Skip to main content
logo
Air Liquide S.A. (ETR:AIL)
Germany flag Germany · Delayed Price · Currency is EUR
180.14
+3.52 (1.99%)
Jun 3, 2026, 2:07 PM CET

ETR:AIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026177.54178.00176.62176.62176.62-0.41%507
Jun 1, 2026177.26178.04176.70177.34177.34-0.48%1,974
May 29, 2026182.28182.56178.20178.20178.20-2.13%736
May 28, 2026182.54184.04181.86182.08182.08-0.48%723
May 27, 2026183.78184.34182.96182.96182.960.55%154
May 26, 2026184.08184.08181.80181.96181.96-1.11%239
May 25, 2026181.68184.10181.44184.00184.002.01%1,101
May 22, 2026179.84180.92179.84180.38180.380.37%463
May 21, 2026177.12180.00177.12179.72179.721.54%365
May 20, 2026173.52177.00173.52177.00177.001.60%1,124
May 19, 2026175.04175.20173.56174.22174.22-0.22%3,420
May 18, 2026171.72174.88171.26174.60174.601.10%517
May 15, 2026178.48178.96176.40176.40172.70-2.52%682
May 14, 2026177.50180.96177.50180.96177.162.18%60
May 13, 2026177.06177.10176.04177.10173.390.74%414
May 12, 2026175.38176.94175.38175.80172.11-0.07%671
May 11, 2026174.80176.00174.80175.92172.230.53%422
May 8, 2026175.26176.14174.96175.00171.33-0.89%1,135
May 7, 2026179.88179.88175.92176.58172.88-2.76%1,066
May 6, 2026180.56181.84180.56181.60177.791.07%296
May 5, 2026178.08179.92177.50179.68175.911.08%4,529
May 4, 2026181.70181.70176.96177.76174.03-2.91%7,984
Apr 30, 2026180.50183.08180.50183.08179.241.42%207
Apr 29, 2026181.22181.62180.40180.52176.73-0.49%532
Apr 28, 2026181.52182.38177.92181.40177.60-3.34%2,459
Apr 27, 2026187.88189.76187.66187.66183.72-0.34%880
Apr 24, 2026189.00189.00188.28188.30184.350.27%249
Apr 23, 2026186.34188.00185.88187.80183.860.78%916
Apr 22, 2026186.40186.88186.00186.34182.430.04%877
Apr 21, 2026187.24187.24186.26186.26182.35-0.14%449
Apr 20, 2026185.92186.78185.66186.52182.610.27%456
Apr 17, 2026187.10187.34186.00186.02182.12-0.27%1,673
Apr 16, 2026188.26188.26185.98186.52182.61-0.76%1,665
Apr 15, 2026186.98188.12186.98187.94184.000.33%3,397
Apr 14, 2026187.50188.40187.16187.32183.39-0.05%588
Apr 13, 2026186.42188.02186.42187.42183.49-0.55%744
Apr 10, 2026186.96188.60186.72188.46184.510.78%936
Apr 9, 2026185.46187.00185.44187.00183.081.99%654
Apr 8, 2026183.82183.98182.50183.36179.510.96%739
Apr 7, 2026181.76182.76181.10181.62177.810.64%1,521
Apr 2, 2026178.16180.58178.16180.46176.670.38%728
Apr 1, 2026177.80179.88177.80179.78176.011.01%2,239
Mar 31, 2026178.06179.00177.68177.98174.251.01%4,137
Mar 30, 2026173.12176.20173.12176.20172.501.98%482
Mar 27, 2026172.14173.96172.02172.78169.160.84%3,049
Mar 26, 2026170.66172.54170.66171.34167.750.09%293
Mar 25, 2026171.04172.02170.80171.18167.591.24%637
Mar 24, 2026166.94169.24166.82169.08165.532.27%1,429
Mar 23, 2026165.00169.32164.00165.32161.85-1.12%5,542
Mar 20, 2026168.36169.76167.20167.20163.69-0.58%861