ETR:AIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	165.32	165.32	165.32	165.32	-	-0.33%	15
Jun 22, 2026	164.52	167.08	164.52	165.86	165.86	0.94%	562
Jun 19, 2026	168.08	168.08	164.32	164.32	164.32	-1.63%	1,300
Jun 18, 2026	166.12	168.02	165.60	167.04	167.04	0.05%	952
Jun 17, 2026	167.32	168.44	166.74	166.96	166.96	-0.23%	1,071
Jun 16, 2026	166.04	167.34	166.04	167.34	167.34	0.50%	1,054
Jun 15, 2026	170.10	170.10	165.78	166.50	166.50	-1.08%	821
Jun 12, 2026	166.28	168.32	165.54	168.32	168.32	1.93%	600
Jun 11, 2026	166.98	167.20	164.26	165.14	165.14	-2.24%	4,561
Jun 10, 2026	168.88	170.38	167.68	168.92	168.92	0.49%	1,510
Jun 9, 2026	165.00	168.10	165.00	168.10	168.10	1.35%	307
Jun 8, 2026	168.98	168.98	164.56	165.86	165.86	-0.03%	1,318
Jun 5, 2026	166.36	167.07	165.91	165.91	165.91	0.40%	227
Jun 4, 2026	164.24	165.26	164.22	165.26	165.25	1.02%	574
Jun 3, 2026	159.55	165.40	159.55	163.58	163.58	1.88%	1,247
Jun 2, 2026	161.40	161.82	160.56	160.56	160.56	-0.41%	556
Jun 1, 2026	161.15	161.86	160.64	161.22	161.22	-0.48%	2,170
May 29, 2026	165.71	165.96	162.00	162.00	162.00	-2.13%	808
May 28, 2026	165.95	167.31	165.33	165.53	165.53	-0.48%	794
May 27, 2026	167.07	167.58	166.33	166.33	166.33	0.55%	168
May 26, 2026	167.35	167.35	165.27	165.42	165.42	-1.11%	261
May 25, 2026	165.16	167.36	164.95	167.27	167.27	2.01%	1,210
May 22, 2026	163.49	164.47	163.49	163.98	163.98	0.37%	508
May 21, 2026	161.02	163.64	161.02	163.38	163.38	1.54%	400
May 20, 2026	157.75	160.91	157.75	160.91	160.91	1.60%	1,235
May 19, 2026	159.13	159.27	157.78	158.38	158.38	-0.22%	3,761
May 18, 2026	156.11	158.98	155.69	158.73	158.73	1.10%	567
May 15, 2026	162.26	162.69	160.36	160.36	157.00	-2.52%	749
May 14, 2026	161.36	164.51	161.36	164.51	161.06	2.18%	65
May 13, 2026	160.96	161.00	160.04	161.00	157.62	0.74%	454
May 12, 2026	159.44	160.86	159.44	159.82	156.47	-0.07%	737
May 11, 2026	158.91	160.00	158.91	159.93	156.57	0.53%	463
May 8, 2026	159.33	160.13	159.06	159.09	155.75	-0.89%	1,247
May 7, 2026	163.53	163.53	159.93	160.53	157.16	-2.76%	1,171
May 6, 2026	164.15	165.31	164.15	165.09	161.63	1.07%	324
May 5, 2026	161.89	163.56	161.36	163.35	159.92	1.08%	4,980
May 4, 2026	165.18	165.18	160.87	161.60	158.21	-2.91%	8,781
Apr 30, 2026	164.09	166.44	164.09	166.44	162.95	1.42%	226
Apr 29, 2026	164.75	165.11	164.00	164.11	160.67	-0.49%	584
Apr 28, 2026	165.02	165.80	161.75	164.91	161.45	-3.34%	2,703
Apr 27, 2026	170.80	172.51	170.60	170.60	167.02	-0.34%	967
Apr 24, 2026	171.82	171.82	171.16	171.18	167.59	0.27%	272
Apr 23, 2026	169.40	170.91	168.98	170.73	167.15	0.78%	1,006
Apr 22, 2026	169.46	169.89	169.09	169.40	165.85	0.04%	963
Apr 21, 2026	170.22	170.22	169.33	169.33	165.78	-0.14%	492
Apr 20, 2026	169.02	169.80	168.78	169.56	166.01	0.27%	500
Apr 17, 2026	170.09	170.31	169.09	169.11	165.56	-0.27%	1,839
Apr 16, 2026	171.15	171.15	169.07	169.56	166.01	-0.76%	1,830
Apr 15, 2026	169.98	171.02	169.98	170.86	167.27	0.33%	3,735
Apr 14, 2026	170.46	171.27	170.15	170.29	166.72	-0.05%	645