ETR:AIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	166.22	167.62	166.10	166.90	-	-0.36%	191
Aug 20, 2026	166.28	167.92	165.66	167.50	167.50	0.41%	597
Aug 19, 2026	167.44	167.70	166.64	166.82	166.82	-	1,275
Aug 18, 2026	166.86	167.36	166.78	166.82	166.82	-0.04%	914
Aug 17, 2026	167.72	169.22	166.88	166.88	166.88	-0.81%	683
Aug 14, 2026	168.74	168.74	167.68	168.24	168.24	-0.57%	711
Aug 13, 2026	169.80	169.80	168.94	169.20	169.20	-0.58%	3,074
Aug 12, 2026	171.30	171.30	170.18	170.18	170.18	-0.98%	473
Aug 11, 2026	171.40	172.02	171.16	171.86	171.86	0.22%	443
Aug 10, 2026	172.46	172.58	171.48	171.48	171.48	-0.52%	2,520
Aug 7, 2026	173.50	173.90	172.38	172.38	172.38	-0.40%	1,119
Aug 6, 2026	173.50	173.86	172.76	173.08	173.08	-0.32%	502
Aug 5, 2026	172.80	173.90	172.80	173.64	173.64	0.80%	558
Aug 4, 2026	171.36	172.26	170.60	172.26	172.26	1.12%	297
Aug 3, 2026	169.90	171.58	169.58	170.36	170.36	-0.32%	3,895
Jul 31, 2026	172.04	172.96	170.90	170.90	170.90	-0.51%	334
Jul 30, 2026	171.80	173.14	171.70	171.78	171.78	0.14%	1,257
Jul 29, 2026	172.72	172.72	170.40	171.54	171.54	-1.13%	587
Jul 28, 2026	173.12	173.66	171.00	173.50	173.50	-1.97%	2,730
Jul 27, 2026	177.16	178.00	176.16	176.98	176.98	0.24%	528
Jul 24, 2026	175.72	176.60	175.72	176.56	176.56	0.56%	248
Jul 23, 2026	176.28	176.28	174.44	175.58	175.58	-0.63%	270
Jul 22, 2026	176.16	177.38	176.16	176.70	176.70	-0.28%	523
Jul 21, 2026	177.60	177.60	175.58	177.20	177.20	-0.28%	424
Jul 20, 2026	177.32	178.00	176.60	177.70	177.70	0.73%	470
Jul 17, 2026	176.06	177.14	176.06	176.42	176.42	-0.40%	218
Jul 16, 2026	176.00	177.12	174.74	177.12	177.12	0.97%	616
Jul 15, 2026	175.94	176.84	174.88	175.42	175.42	-1.73%	1,058
Jul 14, 2026	176.60	178.50	176.48	178.50	178.50	1.08%	509
Jul 13, 2026	174.52	176.60	174.38	176.60	176.60	1.25%	603
Jul 10, 2026	173.28	174.42	172.54	174.42	174.42	0.75%	319
Jul 9, 2026	173.40	174.00	172.96	173.12	173.12	-0.39%	434
Jul 8, 2026	177.22	177.22	173.80	173.80	173.80	-2.53%	818
Jul 7, 2026	178.06	179.72	177.68	178.32	178.32	0.47%	378
Jul 6, 2026	181.20	181.52	177.26	177.48	177.48	-1.55%	737
Jul 3, 2026	179.36	180.42	179.10	180.28	180.28	0.17%	1,025
Jul 2, 2026	177.74	179.98	177.74	179.98	179.98	2.11%	1,227
Jul 1, 2026	176.96	177.44	175.90	176.26	176.26	1.73%	1,015
Jun 30, 2026	172.88	173.38	172.20	173.26	173.26	0.34%	343
Jun 29, 2026	172.02	173.24	171.54	172.68	172.68	0.03%	1,482
Jun 26, 2026	171.02	172.62	171.02	172.62	172.62	0.69%	795
Jun 25, 2026	169.70	171.44	169.46	171.44	171.44	1.01%	1,029
Jun 24, 2026	167.86	170.40	167.86	169.72	169.72	1.96%	257
Jun 23, 2026	165.32	166.46	165.12	166.46	166.46	0.36%	163
Jun 22, 2026	164.52	167.08	164.52	165.86	165.86	0.94%	562
Jun 19, 2026	168.08	168.08	164.32	164.32	164.32	-1.63%	1,300
Jun 18, 2026	166.12	168.02	165.60	167.04	167.04	0.05%	952
Jun 17, 2026	167.32	168.44	166.74	166.96	166.96	-0.23%	1,071
Jun 16, 2026	166.04	167.34	166.04	167.34	167.34	0.50%	1,054
Jun 15, 2026	170.10	170.10	165.78	166.50	166.50	-1.08%	821