ETR:AIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	177.06	177.10	176.04	177.10	177.10	0.74%	414
May 12, 2026	175.38	176.94	175.38	175.80	175.80	-0.07%	671
May 11, 2026	174.80	176.00	174.80	175.92	175.92	0.53%	422
May 8, 2026	175.26	176.14	174.96	175.00	175.00	-0.89%	1,135
May 7, 2026	179.88	179.88	175.92	176.58	176.58	-2.76%	1,066
May 6, 2026	180.56	181.84	180.56	181.60	181.60	1.07%	296
May 5, 2026	178.08	179.92	177.50	179.68	179.68	1.08%	4,529
May 4, 2026	181.70	181.70	176.96	177.76	177.76	-2.91%	7,984
Apr 30, 2026	180.50	183.08	180.50	183.08	183.08	1.42%	207
Apr 29, 2026	181.22	181.62	180.40	180.52	180.52	-0.49%	532
Apr 28, 2026	181.52	182.38	177.92	181.40	181.40	-3.34%	2,459
Apr 27, 2026	187.88	189.76	187.66	187.66	187.66	-0.34%	880
Apr 24, 2026	189.00	189.00	188.28	188.30	188.30	0.27%	249
Apr 23, 2026	186.34	188.00	185.88	187.80	187.80	0.78%	916
Apr 22, 2026	186.40	186.88	186.00	186.34	186.34	0.04%	877
Apr 21, 2026	187.24	187.24	186.26	186.26	186.26	-0.14%	449
Apr 20, 2026	185.92	186.78	185.66	186.52	186.52	0.27%	456
Apr 17, 2026	187.10	187.34	186.00	186.02	186.02	-0.27%	1,673
Apr 16, 2026	188.26	188.26	185.98	186.52	186.52	-0.76%	1,665
Apr 15, 2026	186.98	188.12	186.98	187.94	187.94	0.33%	3,397
Apr 14, 2026	187.50	188.40	187.16	187.32	187.32	-0.05%	588
Apr 13, 2026	186.42	188.02	186.42	187.42	187.42	-0.55%	744
Apr 10, 2026	186.96	188.60	186.72	188.46	188.46	0.78%	936
Apr 9, 2026	185.46	187.00	185.44	187.00	187.00	1.99%	654
Apr 8, 2026	183.82	183.98	182.50	183.36	183.36	0.96%	739
Apr 7, 2026	181.76	182.76	181.10	181.62	181.62	0.64%	1,521
Apr 2, 2026	178.16	180.58	178.16	180.46	180.46	0.38%	728
Apr 1, 2026	177.80	179.88	177.80	179.78	179.78	1.01%	2,239
Mar 31, 2026	178.06	179.00	177.68	177.98	177.98	1.01%	4,137
Mar 30, 2026	173.12	176.20	173.12	176.20	176.20	1.98%	482
Mar 27, 2026	172.14	173.96	172.02	172.78	172.78	0.84%	3,049
Mar 26, 2026	170.66	172.54	170.66	171.34	171.34	0.09%	293
Mar 25, 2026	171.04	172.02	170.80	171.18	171.18	1.24%	637
Mar 24, 2026	166.94	169.24	166.82	169.08	169.08	2.27%	1,429
Mar 23, 2026	165.00	169.32	164.00	165.32	165.32	-1.12%	5,542
Mar 20, 2026	168.36	169.76	167.20	167.20	167.20	-0.58%	861
Mar 19, 2026	168.52	168.74	167.12	168.18	168.18	-1.40%	920
Mar 18, 2026	172.82	172.92	169.60	170.56	170.56	-1.06%	378
Mar 17, 2026	171.58	172.88	171.00	172.38	172.38	0.07%	328
Mar 16, 2026	171.86	172.94	170.74	172.26	172.26	0.81%	1,791
Mar 13, 2026	169.20	171.54	169.20	170.88	170.88	0.08%	441
Mar 12, 2026	166.72	170.74	166.40	170.74	170.74	2.26%	2,465
Mar 11, 2026	165.88	166.96	165.00	166.96	166.96	-0.29%	844
Mar 10, 2026	167.00	168.20	166.00	167.44	167.44	1.27%	821
Mar 9, 2026	162.98	165.46	162.94	165.34	165.34	-1.12%	1,946
Mar 6, 2026	170.20	170.20	165.70	167.22	167.22	-1.76%	1,260
Mar 5, 2026	171.56	172.54	170.22	170.22	170.22	-1.28%	713
Mar 4, 2026	173.84	173.84	172.12	172.42	172.42	-0.70%	966
Mar 3, 2026	173.44	173.76	172.24	173.64	173.64	-1.18%	7,112
Mar 2, 2026	175.22	177.28	174.98	175.72	175.72	-0.87%	1,997