ETR:AIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	167.96	171.00	167.96	170.10	170.10	2.24%	1,075
Oct 1, 2026	169.64	169.84	166.38	166.38	166.38	-2.60%	1,492
Sep 30, 2026	170.14	170.82	169.88	170.82	170.82	1.28%	647
Sep 29, 2026	168.08	169.86	168.08	168.66	168.66	0.23%	1,242
Sep 28, 2026	167.98	168.90	167.60	168.28	168.28	0.49%	802
Sep 25, 2026	168.74	168.74	167.26	167.46	167.46	-0.42%	759
Sep 24, 2026	168.56	169.04	167.48	168.16	168.16	-0.04%	425
Sep 23, 2026	167.44	168.70	167.44	168.22	168.22	0.66%	556
Sep 22, 2026	166.70	167.12	166.02	167.12	167.12	1.13%	1,039
Sep 21, 2026	163.22	165.90	163.22	165.26	165.26	1.35%	4,417
Sep 18, 2026	164.48	164.96	162.84	163.06	163.06	-1.26%	1,419
Sep 17, 2026	166.52	166.52	165.00	165.14	165.14	-0.72%	1,070
Sep 16, 2026	166.30	166.66	166.30	166.34	166.34	0.14%	315
Sep 15, 2026	166.46	166.52	165.02	166.10	166.10	-0.53%	807
Sep 14, 2026	166.00	167.64	166.00	166.98	166.98	0.29%	241
Sep 11, 2026	167.42	168.50	166.50	166.50	166.50	-0.17%	1,794
Sep 10, 2026	169.00	169.00	166.78	166.78	166.78	-1.04%	1,572
Sep 9, 2026	171.90	172.00	168.54	168.54	168.54	-2.68%	1,335
Sep 8, 2026	169.76	173.98	169.76	173.18	173.18	1.44%	1,121
Sep 7, 2026	169.02	170.74	169.02	170.72	170.72	0.18%	630
Sep 4, 2026	170.92	170.96	169.56	170.42	170.42	-1.41%	1,136
Sep 3, 2026	173.08	173.56	172.40	172.86	172.86	0.22%	926
Sep 2, 2026	173.98	174.14	172.08	172.48	172.48	-0.32%	878
Sep 1, 2026	175.40	175.40	172.58	173.04	173.04	2.04%	1,393
Aug 31, 2026	171.18	171.18	169.58	169.58	169.58	-0.20%	1,109
Aug 28, 2026	170.48	170.48	169.92	169.92	169.92	1.87%	495
Aug 27, 2026	168.30	168.30	166.26	166.80	166.80	-1.15%	920
Aug 26, 2026	168.66	169.00	168.20	168.74	168.74	0.57%	335
Aug 25, 2026	168.12	168.94	167.78	167.78	167.78	-0.04%	334
Aug 24, 2026	167.12	168.94	167.12	167.84	167.84	0.53%	790
Aug 21, 2026	166.22	167.62	166.10	166.96	166.96	-0.32%	198
Aug 20, 2026	166.28	167.92	165.66	167.50	167.50	0.41%	597
Aug 19, 2026	167.44	167.70	166.64	166.82	166.82	-	1,275
Aug 18, 2026	166.86	167.36	166.78	166.82	166.82	-0.04%	914
Aug 17, 2026	167.72	169.22	166.88	166.88	166.88	-0.81%	683
Aug 14, 2026	168.74	168.74	167.68	168.24	168.24	-0.57%	711
Aug 13, 2026	169.80	169.80	168.94	169.20	169.20	-0.58%	3,074
Aug 12, 2026	171.30	171.30	170.18	170.18	170.18	-0.98%	473
Aug 11, 2026	171.40	172.02	171.16	171.86	171.86	0.22%	443
Aug 10, 2026	172.46	172.58	171.48	171.48	171.48	-0.52%	2,520
Aug 7, 2026	173.50	173.90	172.38	172.38	172.38	-0.40%	1,119
Aug 6, 2026	173.50	173.86	172.76	173.08	173.08	-0.32%	502
Aug 5, 2026	172.80	173.90	172.80	173.64	173.64	0.80%	558
Aug 4, 2026	171.36	172.26	170.60	172.26	172.26	1.12%	297
Aug 3, 2026	169.90	171.58	169.58	170.36	170.36	-0.32%	3,895
Jul 31, 2026	172.04	172.96	170.90	170.90	170.90	-0.51%	334
Jul 30, 2026	171.80	173.14	171.70	171.78	171.78	0.14%	1,257
Jul 29, 2026	172.72	172.72	170.40	171.54	171.54	-1.13%	587
Jul 28, 2026	173.12	173.66	171.00	173.50	173.50	-1.97%	2,730
Jul 27, 2026	177.16	178.00	176.16	176.98	176.98	0.24%	528