ETR:AIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	193.98	194.00	192.40	193.72	193.72	0.72%	1,130
Nov 11, 2026	190.76	192.50	190.76	192.34	192.34	0.99%	1,280
Nov 10, 2026	190.70	190.90	189.00	190.46	190.46	0.55%	989
Nov 9, 2026	187.20	190.20	187.20	189.42	189.42	0.91%	1,060
Nov 6, 2026	186.80	188.32	186.72	187.72	187.72	-0.86%	1,104
Nov 5, 2026	189.42	190.72	188.06	189.34	189.34	1.04%	3,048
Nov 4, 2026	182.84	188.50	182.64	187.40	187.40	2.70%	2,546
Nov 3, 2026	182.10	182.58	181.34	182.48	182.48	0.30%	2,548
Nov 2, 2026	180.30	181.94	180.14	181.94	181.94	0.55%	1,206
Oct 30, 2026	179.16	181.20	178.98	180.94	180.94	2.02%	2,174
Oct 29, 2026	178.54	180.00	176.72	177.36	177.36	1.78%	3,619
Oct 28, 2026	173.82	174.60	172.66	174.26	174.26	-0.22%	2,613
Oct 27, 2026	175.06	175.68	174.40	174.64	174.64	-0.29%	1,115
Oct 26, 2026	173.96	175.66	173.64	175.14	175.14	0.38%	1,267
Oct 23, 2026	173.82	174.48	172.76	174.48	174.48	0.45%	2,308
Oct 22, 2026	173.22	174.00	172.06	173.70	173.70	0.06%	1,892
Oct 21, 2026	172.18	173.68	171.92	173.60	173.60	0.82%	649
Oct 20, 2026	173.64	173.64	170.72	172.18	172.18	-0.65%	1,515
Oct 19, 2026	172.34	173.30	171.68	173.30	173.30	0.07%	674
Oct 16, 2026	172.60	173.62	171.98	173.18	173.18	0.19%	1,503
Oct 15, 2026	171.80	172.86	170.44	172.86	172.86	1.52%	3,542
Oct 14, 2026	169.58	170.28	169.04	170.28	170.28	0.75%	735
Oct 13, 2026	169.72	171.16	169.02	169.02	169.02	0.14%	4,949
Oct 12, 2026	168.86	169.34	168.40	168.78	168.78	-0.51%	1,801
Oct 9, 2026	168.84	170.20	168.78	169.64	169.64	1.07%	414
Oct 8, 2026	168.32	168.32	165.18	167.84	167.84	-0.47%	1,842
Oct 7, 2026	169.00	169.56	167.70	168.64	168.64	-0.24%	3,058
Oct 6, 2026	171.28	171.28	167.96	169.04	169.04	-0.98%	3,393
Oct 5, 2026	174.76	174.92	170.72	170.72	170.72	0.36%	1,982
Oct 2, 2026	167.96	171.00	167.96	170.10	170.10	2.24%	1,075
Oct 1, 2026	169.64	169.84	166.38	166.38	166.38	-2.60%	1,492
Sep 30, 2026	170.14	170.82	169.88	170.82	170.82	1.28%	647
Sep 29, 2026	168.08	169.86	168.08	168.66	168.66	0.23%	1,242
Sep 28, 2026	167.98	168.90	167.60	168.28	168.28	0.49%	802
Sep 25, 2026	168.74	168.74	167.26	167.46	167.46	-0.42%	759
Sep 24, 2026	168.56	169.04	167.48	168.16	168.16	-0.04%	425
Sep 23, 2026	167.44	168.70	167.44	168.22	168.22	0.66%	556
Sep 22, 2026	166.70	167.12	166.02	167.12	167.12	1.13%	1,039
Sep 21, 2026	163.22	165.90	163.22	165.26	165.26	1.35%	4,417
Sep 18, 2026	164.48	164.96	162.84	163.06	163.06	-1.26%	1,419
Sep 17, 2026	166.52	166.52	165.00	165.14	165.14	-0.72%	1,070
Sep 16, 2026	166.30	166.66	166.30	166.34	166.34	0.14%	315
Sep 15, 2026	166.46	166.52	165.02	166.10	166.10	-0.53%	807
Sep 14, 2026	166.00	167.64	166.00	166.98	166.98	0.29%	241
Sep 11, 2026	167.42	168.50	166.50	166.50	166.50	-0.17%	1,794
Sep 10, 2026	169.00	169.00	166.78	166.78	166.78	-1.04%	1,572
Sep 9, 2026	171.90	172.00	168.54	168.54	168.54	-2.68%	1,335
Sep 8, 2026	169.76	173.98	169.76	173.18	173.18	1.44%	1,121
Sep 7, 2026	169.02	170.74	169.02	170.72	170.72	0.18%	630
Sep 4, 2026	170.92	170.96	169.56	170.42	170.42	-1.41%	1,136