ETR:AIME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.83	13.88	13.83	13.85	13.85	0.30%	-
Sep 21, 2026	13.74	13.80	13.74	13.80	13.80	1.19%	-
Sep 18, 2026	13.75	13.75	13.64	13.64	13.64	-0.87%	-
Sep 17, 2026	13.71	13.79	13.71	13.76	13.76	0.95%	1,489
Sep 16, 2026	13.61	13.65	13.61	13.63	13.63	0.59%	594
Sep 15, 2026	13.54	13.59	13.54	13.55	13.55	-0.26%	-
Sep 14, 2026	13.64	13.64	13.59	13.59	13.59	-0.61%	-
Sep 11, 2026	13.65	13.74	13.65	13.67	13.67	0.44%	176
Sep 10, 2026	13.73	13.73	13.61	13.61	13.61	-0.83%	195
Sep 9, 2026	13.86	13.86	13.72	13.73	13.73	-1.35%	-
Sep 8, 2026	13.89	13.92	13.89	13.91	13.91	-0.22%	70
Sep 7, 2026	13.93	13.94	13.92	13.94	13.94	-0.11%	102
Sep 4, 2026	13.93	13.97	13.93	13.96	13.96	0.03%	105
Sep 3, 2026	13.91	13.96	13.91	13.96	13.96	0.56%	-
Sep 2, 2026	13.91	13.91	13.84	13.88	13.88	-0.29%	26
Sep 1, 2026	14.01	14.01	13.92	13.92	13.92	-0.54%	117
Aug 31, 2026	14.11	14.11	13.99	13.99	13.99	-1.00%	263
Aug 28, 2026	14.14	14.14	14.13	14.14	14.14	0.50%	23
Aug 27, 2026	14.15	14.15	14.07	14.07	14.07	-0.62%	249
Aug 26, 2026	14.20	14.20	14.15	14.15	14.15	-0.13%	22
Aug 25, 2026	14.15	14.19	14.15	14.17	14.17	0.44%	-
Aug 24, 2026	14.08	14.11	14.08	14.11	14.11	0.06%	-
Aug 21, 2026	14.01	14.10	14.01	14.10	14.10	0.77%	-
Aug 20, 2026	14.02	14.02	13.99	13.99	13.99	-0.04%	-
Aug 19, 2026	14.02	14.02	14.00	14.00	14.00	-0.14%	-
Aug 18, 2026	14.08	14.08	14.02	14.02	14.02	-0.76%	-
Aug 17, 2026	14.18	14.18	14.13	14.13	14.13	-0.16%	-
Aug 14, 2026	14.20	14.20	14.15	14.15	14.15	-0.28%	124
Aug 13, 2026	14.22	14.23	14.19	14.19	14.19	-0.06%	-
Aug 12, 2026	14.22	14.23	14.20	14.20	14.20	-0.01%	-
Aug 11, 2026	14.21	14.22	14.20	14.20	14.20	-0.08%	-
Aug 10, 2026	14.23	14.23	14.20	14.21	14.21	-0.03%	930
Aug 7, 2026	14.18	14.25	14.18	14.22	14.22	0.45%	-
Aug 6, 2026	14.16	14.19	14.15	14.15	14.15	0.20%	47
Aug 5, 2026	14.17	14.17	14.11	14.12	14.12	0.03%	67
Aug 4, 2026	14.07	14.15	14.07	14.12	14.12	0.96%	41
Aug 3, 2026	13.98	14.02	13.97	13.99	13.99	0.40%	880
Jul 31, 2026	14.05	14.05	13.93	13.93	13.93	-0.19%	-
Jul 30, 2026	13.86	13.98	13.86	13.96	13.96	0.78%	190
Jul 29, 2026	13.95	13.95	13.85	13.85	13.85	-0.63%	-
Jul 28, 2026	13.87	13.94	13.87	13.94	13.94	0.50%	9
Jul 27, 2026	13.99	14.02	13.87	13.87	13.87	-	306
Jul 24, 2026	13.76	13.87	13.76	13.87	13.87	0.83%	1,806
Jul 23, 2026	13.83	13.83	13.75	13.75	13.75	-1.08%	-
Jul 22, 2026	13.79	13.94	13.79	13.90	13.90	0.36%	22
Jul 21, 2026	13.80	13.85	13.79	13.85	13.85	0.55%	-
Jul 20, 2026	13.79	13.82	13.78	13.78	13.78	-0.32%	170
Jul 17, 2026	13.79	13.82	13.78	13.82	13.82	-0.40%	400
Jul 16, 2026	13.85	13.88	13.78	13.88	13.88	0.16%	9
Jul 15, 2026	13.85	13.85	13.82	13.85	13.85	0.16%	-