American International Group, Inc. (ETR:AINN)
Germany · Delayed Price · Currency is EUR 70.97
+0.02 (0.03%)
Aug 27, 2025, 5:35 PM CET
ETR:AINN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.08% | 1 |
| Aug 25, 2025 | 71.98 | 71.98 | 70.89 | 70.89 | 70.89 | -0.37% | 1 |
| Aug 22, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -0.17% | 50 |
| Aug 21, 2025 | 70.71 | 71.27 | 70.71 | 71.27 | 71.27 | 2.96% | 50 |
| Aug 20, 2025 | 69.21 | 69.22 | 69.21 | 69.22 | 69.22 | -0.40% | 2 |
| Aug 19, 2025 | 69.08 | 69.50 | 69.08 | 69.50 | 69.50 | 1.00% | 149 |
| Aug 18, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.25% | 5 |
| Aug 15, 2025 | 69.70 | 69.70 | 68.58 | 68.64 | 68.64 | -0.22% | 5 |
| Aug 14, 2025 | 68.63 | 68.98 | 67.89 | 68.79 | 68.79 | 1.42% | 897 |
| Aug 13, 2025 | 67.54 | 67.83 | 67.53 | 67.83 | 67.83 | 1.45% | 242 |
| Aug 12, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -1.34% | 326 |
| Aug 11, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 1.29% | 326 |
| Aug 8, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 1.24% | 326 |
| Aug 7, 2025 | 66.61 | 66.61 | 66.09 | 66.09 | 66.09 | -2.92% | 326 |
| Aug 6, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.70% | 1 |
| Aug 5, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.51% | 1 |
| Aug 4, 2025 | 66.26 | 67.27 | 66.26 | 67.27 | 67.27 | -1.44% | 1 |
| Aug 1, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.34% | 2 |
| Jul 31, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -1.75% | - |
| Jul 30, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | - | - |
| Jul 29, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0.89% | 34 |
| Jul 28, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.84% | 34 |
| Jul 25, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -1.13% | 1 |
| Jul 24, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | - | - |
| Jul 23, 2025 | 70.05 | 70.05 | 68.83 | 68.83 | 68.83 | -0.74% | 34 |
| Jul 22, 2025 | 68.23 | 69.34 | 68.23 | 69.34 | 69.34 | -0.55% | 310 |
| Jul 21, 2025 | 69.39 | 69.72 | 69.39 | 69.72 | 69.72 | 0.06% | 127 |
| Jul 18, 2025 | 70.29 | 70.97 | 69.68 | 69.68 | 69.68 | 0.53% | 1,108 |
| Jul 17, 2025 | 69.28 | 69.31 | 69.27 | 69.31 | 69.31 | 0.57% | 50 |
| Jul 16, 2025 | 70.44 | 70.44 | 68.92 | 68.92 | 68.92 | -1.33% | 81 |
| Jul 15, 2025 | 70.47 | 70.47 | 69.85 | 69.85 | 69.85 | 0.37% | 1 |
| Jul 14, 2025 | 69.56 | 70.21 | 69.44 | 69.59 | 69.59 | -0.64% | 200 |
| Jul 11, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | -0.95% | - |
| Jul 10, 2025 | 70.70 | 70.71 | 70.67 | 70.71 | 70.71 | -0.48% | 28 |
| Jul 9, 2025 | 71.10 | 71.10 | 71.05 | 71.05 | 71.05 | 0.14% | 13 |
| Jul 8, 2025 | 70.90 | 70.95 | 70.90 | 70.95 | 70.95 | 0.52% | 86 |
| Jul 7, 2025 | 70.22 | 70.58 | 70.22 | 70.58 | 70.58 | 0.51% | 1 |
| Jul 4, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | -0.78% | 1,070 |
| Jul 3, 2025 | 70.38 | 71.22 | 70.38 | 70.77 | 70.77 | -3.20% | 1,070 |
| Jul 2, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | - | - |
| Jul 1, 2025 | 73.25 | 73.25 | 73.11 | 73.11 | 73.11 | 0.56% | 1 |
| Jun 30, 2025 | 72.50 | 72.70 | 72.50 | 72.70 | 72.70 | 0.10% | 32 |
| Jun 27, 2025 | 72.78 | 72.78 | 72.63 | 72.63 | 72.63 | 0.15% | 8 |
| Jun 26, 2025 | 72.10 | 72.52 | 72.10 | 72.52 | 72.52 | -0.64% | 250 |
| Jun 25, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | -0.84% | 250 |
| Jun 24, 2025 | 73.69 | 73.69 | 73.42 | 73.61 | 73.61 | 0.11% | 250 |
| Jun 23, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | -0.74% | 1 |
| Jun 20, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 1.66% | - |
| Jun 19, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | -0.65% | 1 |
| Jun 18, 2025 | 73.70 | 73.70 | 73.35 | 73.35 | 73.35 | 0.56% | 1 |