ETR:AINN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	73.82	73.82	73.74	73.74	73.74	1.43%	6
Nov 10, 2026	71.12	72.70	71.12	72.70	72.70	2.71%	6
Nov 9, 2026	70.00	70.82	69.96	70.78	70.78	-0.59%	14
Nov 6, 2026	72.12	72.12	70.98	71.20	71.20	-2.14%	4
Nov 5, 2026	73.48	73.48	72.76	72.76	72.76	2.28%	-
Nov 4, 2026	73.18	73.18	71.14	71.14	71.14	-2.81%	-
Nov 3, 2026	73.64	73.64	73.20	73.20	73.20	-0.41%	-
Nov 2, 2026	71.80	73.50	71.80	73.50	73.50	0.68%	-
Oct 30, 2026	73.40	73.40	73.00	73.00	73.00	1.19%	135
Oct 29, 2026	72.38	72.38	72.14	72.14	72.14	1.49%	-
Oct 28, 2026	71.20	71.20	71.08	71.08	71.08	-2.92%	-
Oct 27, 2026	72.72	73.22	72.72	73.22	73.22	0.72%	-
Oct 26, 2026	72.80	72.92	72.70	72.70	72.70	-0.68%	54
Oct 23, 2026	74.12	74.12	72.90	73.20	73.20	-0.65%	5
Oct 22, 2026	72.72	73.68	72.72	73.68	73.68	1.43%	-
Oct 21, 2026	72.00	72.64	72.00	72.64	72.64	0.03%	-
Oct 20, 2026	72.12	72.62	72.12	72.62	72.62	0.72%	50