BNP PARIBAS EASY II - BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF (ETR:AIPE)

Germany · Delayed Price · Currency is EUR

11.37

-0.01 (-0.07%)

Last updated: Sep 22, 2026, 5:30 PM CET

ETR:AIPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.37	11.39	11.37	11.37	11.37	-0.07%	-
Sep 21, 2026	11.36	11.38	11.36	11.38	11.38	0.37%	-
Sep 18, 2026	11.36	11.36	11.33	11.33	11.33	-0.28%	-
Sep 17, 2026	11.35	11.37	11.35	11.37	11.37	0.14%	-
Sep 16, 2026	11.33	11.35	11.33	11.35	11.35	0.23%	-
Sep 15, 2026	11.32	11.33	11.32	11.32	11.32	-	74
Sep 14, 2026	11.35	11.35	11.31	11.32	11.32	-0.37%	89
Sep 11, 2026	11.37	11.37	11.36	11.37	11.37	0.10%	8,558
Sep 10, 2026	11.43	11.43	11.36	11.36	11.36	-0.53%	1
Sep 9, 2026	11.45	11.45	11.41	11.42	11.42	-0.41%	1
Sep 8, 2026	11.44	11.46	11.44	11.46	11.46	0.11%	-
Sep 7, 2026	11.46	11.46	11.45	11.45	11.45	-0.23%	88
Sep 4, 2026	11.46	11.48	11.46	11.48	11.48	0.07%	-
Sep 3, 2026	11.45	11.47	11.45	11.47	11.47	0.23%	201
Sep 2, 2026	11.44	11.44	11.44	11.44	11.44	-0.20%	-
Sep 1, 2026	11.47	11.47	11.46	11.47	11.46	-0.06%	-
Aug 31, 2026	11.50	11.50	11.47	11.47	11.47	-0.26%	-
Aug 28, 2026	11.52	11.52	11.50	11.50	11.50	-0.15%	-
Aug 27, 2026	11.54	11.54	11.52	11.52	11.52	-0.16%	-
Aug 26, 2026	11.56	11.56	11.54	11.54	11.54	-0.16%	-
Aug 25, 2026	11.53	11.56	11.53	11.56	11.56	0.30%	1,216
Aug 24, 2026	11.55	11.55	11.52	11.52	11.52	-0.03%	-
Aug 21, 2026	11.53	11.54	11.52	11.52	11.52	0.07%	3
Aug 20, 2026	11.53	11.53	11.52	11.52	11.52	0.02%	-
Aug 19, 2026	11.52	11.52	11.51	11.51	11.51	0.03%	-
Aug 18, 2026	11.53	11.53	11.51	11.51	11.51	-0.28%	-
Aug 17, 2026	11.56	11.56	11.54	11.54	11.54	0.12%	33
Aug 14, 2026	11.57	11.64	11.53	11.53	11.53	-0.41%	1,835
Aug 13, 2026	11.57	11.58	11.57	11.58	11.58	0.13%	-
Aug 12, 2026	11.56	11.58	11.56	11.56	11.56	-0.02%	-
Aug 11, 2026	11.55	11.56	11.55	11.56	11.56	0.10%	-
Aug 10, 2026	11.57	11.57	11.55	11.55	11.55	-0.25%	-
Aug 7, 2026	11.58	11.58	11.57	11.58	11.58	0.07%	864
Aug 6, 2026	11.58	11.58	11.57	11.57	11.57	-0.16%	-
Aug 5, 2026	11.60	11.60	11.58	11.59	11.59	0.02%	494
Aug 4, 2026	11.56	11.59	11.56	11.59	11.59	0.28%	-
Aug 3, 2026	11.55	11.56	11.55	11.56	11.56	0.36%	-
Jul 31, 2026	11.54	11.54	11.51	11.51	11.51	-0.13%	11
Jul 30, 2026	11.52	11.53	11.52	11.53	11.53	0.13%	4
Jul 29, 2026	11.55	11.55	11.51	11.51	11.51	-0.35%	-
Jul 28, 2026	11.56	11.56	11.54	11.55	11.55	0.17%	-
Jul 27, 2026	11.56	11.56	11.53	11.53	11.53	0.20%	365
Jul 24, 2026	11.50	11.51	11.50	11.51	11.51	0.25%	870
Jul 23, 2026	11.51	11.51	11.48	11.48	11.48	-0.29%	-
Jul 22, 2026	11.52	11.52	11.52	11.52	11.52	-0.12%	-
Jul 21, 2026	11.54	11.55	11.53	11.53	11.53	-0.07%	2
Jul 20, 2026	11.53	11.54	11.53	11.54	11.54	-0.03%	-
Jul 17, 2026	11.55	11.55	11.54	11.54	11.54	-0.04%	-
Jul 16, 2026	11.55	11.55	11.54	11.55	11.55	-0.41%	5
Jul 15, 2026	11.54	11.59	11.54	11.59	11.59	0.31%	33