ETR:AIPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	10.50	10.50	10.43	10.43	10.43	0.24%	105
Sep 18, 2026	10.43	10.44	10.41	10.41	10.41	-0.19%	-
Sep 17, 2026	10.41	10.43	10.41	10.43	10.43	0.54%	965
Sep 16, 2026	10.32	10.37	10.32	10.37	10.37	0.48%	-
Sep 15, 2026	10.31	10.32	10.31	10.32	10.32	-0.15%	-
Sep 14, 2026	10.33	10.34	10.32	10.34	10.34	0.38%	2
Sep 11, 2026	10.29	10.30	10.29	10.30	10.30	0.14%	4,853
Sep 10, 2026	10.33	10.33	10.29	10.29	10.28	-0.43%	3,876
Sep 9, 2026	10.33	10.34	10.33	10.33	10.33	-0.23%	-
Sep 8, 2026	10.36	10.36	10.35	10.35	10.35	0.11%	2,901
Sep 7, 2026	10.35	10.35	10.34	10.34	10.34	-0.16%	-
Sep 4, 2026	10.36	10.36	10.36	10.36	10.36	-0.16%	-
Sep 3, 2026	10.37	10.38	10.36	10.38	10.37	0.07%	1
Sep 2, 2026	10.38	10.38	10.37	10.37	10.37	-0.16%	-
Sep 1, 2026	10.37	10.38	10.37	10.38	10.38	0.09%	-
Aug 31, 2026	10.41	10.41	10.38	10.38	10.38	-0.38%	-
Aug 28, 2026	10.39	10.42	10.39	10.42	10.41	0.22%	132
Aug 27, 2026	10.39	10.40	10.39	10.39	10.39	0.08%	-
Aug 26, 2026	10.38	10.38	10.38	10.38	10.38	0.15%	-
Aug 25, 2026	10.34	10.37	10.34	10.37	10.37	0.37%	2
Aug 24, 2026	10.33	10.33	10.33	10.33	10.33	0.27%	-
Aug 21, 2026	10.29	10.30	10.29	10.30	10.30	-0.11%	-
Aug 20, 2026	10.35	10.35	10.31	10.32	10.31	-0.40%	7
Aug 19, 2026	10.38	10.38	10.36	10.36	10.36	-0.18%	-
Aug 18, 2026	10.38	10.38	10.37	10.38	10.37	-0.23%	1
Aug 17, 2026	10.41	10.41	10.39	10.40	10.40	-0.09%	2,888
Aug 14, 2026	10.45	10.45	10.41	10.41	10.41	-0.72%	-
Aug 13, 2026	10.47	10.48	10.46	10.48	10.48	0.32%	-
Aug 12, 2026	10.45	10.45	10.45	10.45	10.45	0.10%	-
Aug 11, 2026	10.43	10.44	10.43	10.44	10.44	0.04%	2
Aug 10, 2026	10.46	10.46	10.44	10.44	10.44	-0.17%	-
Aug 7, 2026	10.47	10.47	10.45	10.45	10.45	-0.21%	8
Aug 6, 2026	10.48	10.48	10.48	10.48	10.48	-0.03%	-
Aug 5, 2026	10.50	10.50	10.48	10.48	10.48	-0.17%	-
Aug 4, 2026	10.47	10.50	10.46	10.50	10.50	0.23%	-
Aug 3, 2026	10.45	10.47	10.45	10.47	10.47	0.38%	-
Jul 31, 2026	10.46	10.47	10.43	10.43	10.43	-0.15%	16
Jul 30, 2026	10.47	10.47	10.45	10.45	10.45	-1.16%	-
Jul 29, 2026	10.58	10.58	10.57	10.57	10.57	-0.13%	-
Jul 28, 2026	10.60	10.60	10.59	10.59	10.58	0.03%	-
Jul 27, 2026	10.57	10.58	10.57	10.58	10.58	0.19%	-
Jul 24, 2026	10.54	10.56	10.54	10.56	10.56	0.09%	332
Jul 23, 2026	10.54	10.56	10.54	10.55	10.55	-0.07%	-
Jul 22, 2026	10.56	10.57	10.56	10.56	10.56	-0.13%	-
Jul 21, 2026	10.59	10.59	10.57	10.57	10.57	-0.21%	-
Jul 20, 2026	10.58	10.60	10.58	10.60	10.59	-0.05%	-
Jul 17, 2026	10.60	10.62	10.60	10.60	10.60	0.15%	-
Jul 16, 2026	10.55	10.58	10.55	10.58	10.58	-0.07%	-
Jul 15, 2026	10.56	10.59	10.56	10.59	10.59	0.24%	-
Jul 14, 2026	10.60	10.60	10.56	10.57	10.57	-0.41%	944