ETR:AIR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	204.90	208.50	201.75	202.25	202.25	-0.83%	282,364
Jul 30, 2026	206.20	207.90	203.15	203.95	203.95	-2.79%	370,134
Jul 29, 2026	210.85	211.85	208.35	209.80	209.80	-1.06%	361,737
Jul 28, 2026	211.00	213.30	209.30	212.05	212.05	1.48%	188,294
Jul 27, 2026	210.60	212.00	208.45	208.95	208.95	1.53%	278,352
Jul 24, 2026	204.70	205.80	202.60	205.80	205.80	0.73%	172,956
Jul 23, 2026	207.05	208.60	202.85	204.30	204.30	-1.92%	331,121
Jul 22, 2026	203.50	209.10	202.70	208.30	208.30	7.07%	453,766
Jul 21, 2026	190.80	196.38	190.80	194.54	194.54	1.48%	259,372
Jul 20, 2026	192.40	194.26	191.36	191.70	191.70	-1.33%	200,400
Jul 17, 2026	193.22	194.66	191.90	194.28	194.28	-0.70%	350,024
Jul 16, 2026	196.10	196.48	193.90	195.64	195.64	0.13%	168,840
Jul 15, 2026	193.56	196.76	192.50	195.38	195.38	-0.25%	171,110
Jul 14, 2026	193.12	195.86	191.58	195.86	195.86	0.35%	269,785
Jul 13, 2026	195.94	196.46	193.92	195.18	195.18	-0.98%	165,730
Jul 10, 2026	197.30	197.34	194.78	197.12	197.12	0.33%	241,197
Jul 9, 2026	198.96	200.05	194.04	196.48	196.48	-0.41%	317,511
Jul 8, 2026	201.70	202.05	197.28	197.28	197.28	-3.25%	309,900
Jul 7, 2026	209.50	210.95	203.50	203.90	203.90	-2.65%	193,192
Jul 6, 2026	205.95	210.10	205.95	209.45	209.45	1.60%	197,099
Jul 3, 2026	208.35	208.90	205.05	206.15	206.15	1.05%	294,551
Jul 2, 2026	197.56	204.90	197.56	204.00	204.00	2.90%	385,344
Jul 1, 2026	195.16	199.70	194.98	198.26	198.26	1.96%	303,007
Jun 30, 2026	192.66	195.20	191.84	194.44	194.44	1.47%	284,143
Jun 29, 2026	191.90	192.18	189.24	191.62	191.62	-0.16%	127,944
Jun 26, 2026	194.36	194.58	190.30	191.92	191.92	-1.66%	182,019
Jun 25, 2026	194.96	196.86	193.22	195.16	195.16	0.06%	236,417
Jun 24, 2026	192.88	195.04	191.58	195.04	195.04	0.89%	230,622
Jun 23, 2026	188.44	194.84	187.56	193.32	193.32	1.94%	222,527
Jun 22, 2026	190.10	190.12	187.14	189.64	189.64	0.08%	194,302
Jun 19, 2026	191.24	193.14	189.42	189.48	189.48	-1.20%	851,015
Jun 18, 2026	189.00	193.70	188.16	191.78	191.78	2.55%	325,218
Jun 17, 2026	185.28	188.52	185.14	187.02	187.02	0.92%	273,221
Jun 16, 2026	184.48	186.84	184.20	185.32	185.32	0.85%	167,471
Jun 15, 2026	183.90	187.32	183.70	183.76	183.76	2.51%	286,727
Jun 12, 2026	180.56	183.78	177.66	179.26	179.26	2.25%	299,762
Jun 11, 2026	175.58	176.94	174.36	175.32	175.32	0.33%	208,525
Jun 10, 2026	176.06	176.66	171.84	174.74	174.74	-0.54%	218,268
Jun 9, 2026	176.66	179.02	173.74	175.68	175.68	-0.70%	287,494
Jun 8, 2026	173.46	179.24	172.78	176.92	176.92	-1.16%	194,862
Jun 5, 2026	178.38	179.66	176.84	179.00	179.00	1.12%	244,374
Jun 4, 2026	170.24	177.08	169.80	177.02	177.02	4.55%	248,270
Jun 3, 2026	170.70	171.00	167.90	169.32	169.32	-1.90%	271,187
Jun 2, 2026	174.84	176.30	172.18	172.60	172.60	-0.36%	206,180
Jun 1, 2026	178.10	178.44	171.58	173.22	173.22	-3.56%	295,074
May 29, 2026	180.82	183.00	178.92	179.62	179.62	1.05%	278,775
May 28, 2026	173.00	179.00	172.30	177.76	177.76	2.28%	229,695
May 27, 2026	171.96	177.82	171.66	173.80	173.80	0.86%	184,740
May 26, 2026	175.12	175.20	172.16	172.32	172.32	-1.19%	121,868
May 25, 2026	172.50	175.38	172.42	174.40	174.40	2.79%	222,639