Skip to main content
logo
BNP Paribas Easy II MSCI USA Pab UCITS ETF (ETR:AIUT)
Germany flag Germany · Delayed Price · Currency is EUR
14.66
+0.13 (0.92%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:AIUT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202614.6514.6614.6514.6614.660.92%-
Sep 21, 202614.4114.5314.4114.5314.531.62%-
Sep 18, 202614.3914.3914.3014.3014.30-0.25%18
Sep 17, 202614.2814.3314.2814.3314.330.89%-
Sep 16, 202614.1614.2114.1614.2114.210.35%4
Sep 15, 202614.1514.1714.1514.1614.16-0.24%-
Sep 14, 202614.1214.1914.1114.1914.190.14%637
Sep 11, 202614.0314.1714.0314.1714.171.04%1,147
Sep 10, 202614.0914.0914.0314.0314.03-0.23%1
Sep 9, 202614.1114.1114.0614.0614.06-0.64%-
Sep 8, 202614.1414.1514.1314.1514.150.04%146
Sep 7, 202614.1914.1914.1414.1414.14-0.35%-
Sep 4, 202614.2914.3014.1914.1914.19-0.78%1
Sep 3, 202614.1514.3014.1514.3014.301.39%2
Sep 2, 202614.1214.1214.0714.1114.11-0.21%3
Sep 1, 202614.2314.2314.1114.1414.14-0.34%70
Aug 31, 202614.2714.2714.1914.1914.19-1.64%-
Aug 28, 202614.3014.4214.2914.4214.420.88%-
Aug 27, 202614.1814.3014.1814.3014.301.72%89
Aug 26, 202614.0714.0714.0514.0514.05-0.24%-
Aug 25, 202614.0814.0914.0714.0914.090.46%7
Aug 24, 202614.0414.0714.0014.0214.02-0.40%4,023
Aug 21, 202614.0014.0814.0014.0814.080.17%1,199
Aug 20, 202614.0714.0714.0414.0614.06-0.14%2,876
Aug 19, 202614.0014.0814.0014.0814.080.16%-
Aug 18, 202614.0814.0814.0514.0514.05-0.92%-
Aug 17, 202614.2614.2614.1814.1814.18-0.44%-
Aug 14, 202614.3614.3614.2514.2514.25-0.34%-
Aug 13, 202614.2614.3814.2614.2914.290.61%147
Aug 12, 202614.2314.2514.2114.2114.21-0.29%3,360
Aug 11, 202614.2714.2914.2514.2514.25-0.03%-
Aug 10, 202614.2914.2914.2514.2514.25-0.20%7
Aug 7, 202614.2114.2814.2114.2814.280.71%-
Aug 6, 202614.1614.1914.1314.1814.180.21%5
Aug 5, 202614.2514.2614.1514.1514.15-0.17%42
Aug 4, 202614.0114.1813.9714.1814.181.46%571
Aug 3, 202613.8313.9713.8113.9713.972.27%586
Jul 31, 202613.7413.7513.6613.6613.660.43%-
Jul 30, 202613.6713.6713.6013.6013.60-0.79%13,504
Jul 29, 202613.7913.8113.7113.7113.71-0.88%580
Jul 28, 202613.7113.8313.7113.8313.831.01%-
Jul 27, 202613.7913.8513.7013.7013.70-0.48%3,021
Jul 24, 202613.6413.7613.6413.7613.761.13%-
Jul 23, 202613.7813.7913.5913.6113.61-2.06%581
Jul 22, 202613.8413.8913.8313.8913.89-0.04%19,828
Jul 21, 202613.8813.9213.8613.9013.900.10%20,477
Jul 20, 202613.8013.8913.8013.8913.890.78%19,825
Jul 17, 202613.8013.8113.7813.7813.78-1.37%17
Jul 16, 202613.9713.9713.9513.9713.970.04%1,146
Jul 15, 202613.9714.0013.9613.9613.960.06%1,740