DocCheck AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.40	11.60	11.40	11.60	11.60	2.65%	1,296
Mar 26, 2026	11.40	11.40	11.20	11.30	11.30	-2.59%	1,036
Mar 25, 2026	11.60	11.80	11.60	11.60	11.60	0.87%	1,752
Mar 24, 2026	11.60	11.60	11.40	11.50	11.50	0.88%	924
Mar 23, 2026	11.60	11.60	11.30	11.40	11.40	-3.39%	1,901
Mar 20, 2026	12.00	12.00	11.80	11.80	11.80	-3.28%	921
Mar 19, 2026	12.00	12.20	12.00	12.20	12.20	-	3
Mar 18, 2026	12.20	12.20	12.20	12.20	12.20	-	-
Mar 17, 2026	12.20	12.20	12.20	12.20	12.20	1.67%	-
Mar 16, 2026	12.00	12.00	12.00	12.00	12.00	-0.83%	484
Mar 13, 2026	12.00	12.10	12.00	12.10	12.10	-0.82%	16
Mar 12, 2026	12.20	12.20	11.90	12.20	12.20	-	21
Mar 11, 2026	12.20	12.20	12.20	12.20	12.20	-	-
Mar 10, 2026	12.10	12.20	12.10	12.20	12.20	-	230
Mar 9, 2026	12.10	12.20	12.10	12.20	12.20	-2.40%	39
Mar 6, 2026	12.40	12.50	12.40	12.50	12.50	-0.79%	316
Mar 5, 2026	12.60	12.60	12.60	12.60	12.60	0.80%	-
Mar 4, 2026	12.40	12.50	12.40	12.50	12.50	-0.79%	369
Mar 3, 2026	12.60	12.60	12.60	12.60	12.60	-2.33%	522
Mar 2, 2026	13.00	13.00	12.90	12.90	12.90	-	41
Feb 27, 2026	12.90	12.90	12.90	12.90	12.90	-	-
Feb 26, 2026	12.90	12.90	12.90	12.90	12.90	-	-
Feb 25, 2026	13.00	13.20	12.90	12.90	12.90	-	1,941
Feb 24, 2026	12.90	12.90	12.90	12.90	12.90	-	70
Feb 23, 2026	12.90	12.90	12.90	12.90	12.90	-	-
Feb 20, 2026	13.00	13.00	12.90	12.90	12.90	-	50
Feb 19, 2026	12.80	12.90	12.80	12.90	12.90	-0.77%	98
Feb 18, 2026	12.60	13.00	12.60	13.00	13.00	4.84%	330
Feb 17, 2026	13.30	13.30	12.40	12.40	12.40	-8.15%	1,200
Feb 16, 2026	13.50	13.50	13.50	13.50	13.50	0.75%	514
Feb 13, 2026	13.60	13.60	13.40	13.40	13.40	-0.74%	278
Feb 12, 2026	13.80	13.80	13.50	13.50	13.50	-0.74%	1,558
Feb 11, 2026	13.30	13.60	13.20	13.60	13.60	2.26%	2,281
Feb 10, 2026	13.40	13.40	13.30	13.30	13.30	-0.75%	19
Feb 9, 2026	13.00	13.40	13.00	13.40	13.40	4.69%	4,132
Feb 6, 2026	12.80	12.80	12.80	12.80	12.80	-	-
Feb 5, 2026	12.80	12.80	12.80	12.80	12.80	-	-
Feb 4, 2026	13.00	13.00	12.80	12.80	12.80	-3.03%	822
Feb 3, 2026	13.40	13.40	13.10	13.20	13.20	-0.75%	77
Feb 2, 2026	13.40	13.40	13.30	13.30	13.30	0.76%	1
Jan 30, 2026	13.40	13.40	13.10	13.20	13.20	-0.75%	417
Jan 29, 2026	13.30	13.30	13.30	13.30	13.30	-	-
Jan 28, 2026	13.10	13.30	13.10	13.30	13.30	-	1
Jan 27, 2026	13.30	13.30	13.20	13.30	13.30	1.53%	3,606
Jan 26, 2026	13.10	13.30	13.00	13.10	13.10	-0.76%	2,059
Jan 23, 2026	13.00	13.30	13.00	13.20	13.20	2.33%	450
Jan 22, 2026	12.80	12.90	12.80	12.90	12.90	1.57%	1,606
Jan 21, 2026	12.70	12.70	12.70	12.70	12.70	-	-
Jan 20, 2026	12.90	12.90	12.60	12.70	12.70	-0.78%	1,699
Jan 19, 2026	12.90	12.90	12.80	12.80	12.80	-1.54%	392