DocCheck AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	13.00	13.30	13.00	13.20	13.20	2.33%	450
Jan 22, 2026	12.80	12.90	12.80	12.90	12.90	1.57%	1,606
Jan 21, 2026	12.70	12.70	12.70	12.70	12.70	-	-
Jan 20, 2026	12.90	12.90	12.60	12.70	12.70	-0.78%	1,699
Jan 19, 2026	12.90	12.90	12.80	12.80	12.80	-1.54%	392
Jan 16, 2026	13.00	13.00	13.00	13.00	13.00	-0.76%	-
Jan 15, 2026	13.00	13.10	13.00	13.10	13.10	1.55%	165
Jan 14, 2026	12.90	12.90	12.90	12.90	12.90	0.78%	355
Jan 13, 2026	12.90	12.90	12.80	12.80	12.80	-0.78%	1
Jan 12, 2026	12.70	13.00	12.70	12.90	12.90	0.78%	2,354
Jan 9, 2026	12.80	12.80	12.80	12.80	12.80	-	75
Jan 8, 2026	12.80	12.80	12.80	12.80	12.80	0.79%	-
Jan 7, 2026	13.30	13.30	12.70	12.70	12.70	-3.79%	1,322
Jan 6, 2026	13.00	13.20	13.00	13.20	13.20	3.94%	116
Jan 5, 2026	12.50	12.80	12.50	12.70	12.70	0.79%	3,698
Jan 2, 2026	12.50	12.60	12.50	12.60	12.60	2.44%	942
Dec 30, 2025	12.10	12.40	12.10	12.30	12.30	2.50%	700
Dec 29, 2025	11.50	12.40	11.50	12.00	12.00	6.19%	2,590
Dec 23, 2025	11.50	11.70	11.30	11.30	11.30	0.89%	480
Dec 22, 2025	11.20	11.30	11.20	11.20	11.20	1.82%	478
Dec 19, 2025	11.10	11.10	11.00	11.00	11.00	-0.90%	779
Dec 18, 2025	10.90	11.10	10.90	11.10	11.10	0.91%	833
Dec 17, 2025	11.10	11.30	11.00	11.00	11.00	-0.90%	1,059
Dec 16, 2025	11.30	11.30	11.00	11.10	11.10	-1.77%	2,887
Dec 15, 2025	11.30	11.30	11.20	11.30	11.30	-	477
Dec 12, 2025	11.50	11.50	11.30	11.30	11.30	-0.88%	2
Dec 11, 2025	11.60	11.60	11.40	11.40	11.40	-1.72%	1,000
Dec 10, 2025	11.60	11.60	11.60	11.60	11.60	-	-
Dec 9, 2025	11.60	11.70	11.50	11.60	11.60	-	371
Dec 8, 2025	11.60	11.60	11.60	11.60	11.60	0.87%	1
Dec 5, 2025	11.70	11.70	11.50	11.50	11.50	-1.71%	1,320
Dec 4, 2025	11.60	11.70	11.60	11.70	11.70	-0.85%	2,937
Dec 3, 2025	11.60	11.80	11.60	11.80	11.80	-	20
Dec 2, 2025	11.60	11.80	11.60	11.80	11.80	1.72%	502
Dec 1, 2025	11.60	11.60	11.40	11.60	11.60	1.75%	1,019
Nov 28, 2025	11.40	11.40	11.40	11.40	11.40	-	-
Nov 27, 2025	11.70	11.70	11.30	11.40	11.40	-2.56%	1,916
Nov 26, 2025	11.70	11.70	11.70	11.70	11.70	-	-
Nov 25, 2025	11.80	11.80	11.70	11.70	11.70	-0.85%	2,424
Nov 24, 2025	11.40	11.80	11.40	11.80	11.80	5.36%	4,379
Nov 21, 2025	11.30	11.60	11.00	11.20	11.20	0.90%	7,858
Nov 20, 2025	11.50	11.70	11.10	11.10	11.10	-3.48%	2,200
Nov 19, 2025	11.80	11.80	11.50	11.50	11.50	-4.17%	1,413
Nov 18, 2025	11.90	12.40	11.90	12.00	12.00	-	1,777
Nov 17, 2025	11.70	12.00	11.70	12.00	12.00	4.35%	1,043
Nov 14, 2025	11.60	11.70	11.50	11.50	11.50	-2.54%	1,001
Nov 13, 2025	12.00	12.00	11.80	11.80	11.80	-2.48%	1,737
Nov 12, 2025	12.10	12.10	12.10	12.10	12.10	-	870
Nov 11, 2025	12.20	12.20	12.10	12.10	12.10	-1.63%	656
Nov 10, 2025	12.30	12.30	12.30	12.30	12.30	-	-