DocCheck AG (ETR:AJ91)
Germany · Delayed Price · Currency is EUR 12.50
-0.10 (-0.79%)
At close: Mar 6, 2026
DocCheck AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | -0.79% | 316 |
| Mar 5, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | - |
| Mar 4, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | -0.79% | 369 |
| Mar 3, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.33% | 522 |
| Mar 2, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | - | 41 |
| Feb 27, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Feb 26, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Feb 25, 2026 | 13.00 | 13.20 | 12.90 | 12.90 | 12.90 | - | 1,941 |
| Feb 24, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 70 |
| Feb 23, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Feb 20, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | - | 50 |
| Feb 19, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | -0.77% | 98 |
| Feb 18, 2026 | 12.60 | 13.00 | 12.60 | 13.00 | 13.00 | 4.84% | 330 |
| Feb 17, 2026 | 13.30 | 13.30 | 12.40 | 12.40 | 12.40 | -8.15% | 1,200 |
| Feb 16, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.75% | 514 |
| Feb 13, 2026 | 13.60 | 13.60 | 13.40 | 13.40 | 13.40 | -0.74% | 278 |
| Feb 12, 2026 | 13.80 | 13.80 | 13.50 | 13.50 | 13.50 | -0.74% | 1,558 |
| Feb 11, 2026 | 13.30 | 13.60 | 13.20 | 13.60 | 13.60 | 2.26% | 2,281 |
| Feb 10, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | -0.75% | 19 |
| Feb 9, 2026 | 13.00 | 13.40 | 13.00 | 13.40 | 13.40 | 4.69% | 4,132 |
| Feb 6, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Feb 5, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Feb 4, 2026 | 13.00 | 13.00 | 12.80 | 12.80 | 12.80 | -3.03% | 822 |
| Feb 3, 2026 | 13.40 | 13.40 | 13.10 | 13.20 | 13.20 | -0.75% | 77 |
| Feb 2, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | 0.76% | 1 |
| Jan 30, 2026 | 13.40 | 13.40 | 13.10 | 13.20 | 13.20 | -0.75% | 417 |
| Jan 29, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Jan 28, 2026 | 13.10 | 13.30 | 13.10 | 13.30 | 13.30 | - | 1 |
| Jan 27, 2026 | 13.30 | 13.30 | 13.20 | 13.30 | 13.30 | 1.53% | 3,606 |
| Jan 26, 2026 | 13.10 | 13.30 | 13.00 | 13.10 | 13.10 | -0.76% | 2,059 |
| Jan 23, 2026 | 13.00 | 13.30 | 13.00 | 13.20 | 13.20 | 2.33% | 450 |
| Jan 22, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | 1.57% | 1,606 |
| Jan 21, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Jan 20, 2026 | 12.90 | 12.90 | 12.60 | 12.70 | 12.70 | -0.78% | 1,699 |
| Jan 19, 2026 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | -1.54% | 392 |
| Jan 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| Jan 15, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | 1.55% | 165 |
| Jan 14, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% | 355 |
| Jan 13, 2026 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | -0.78% | 1 |
| Jan 12, 2026 | 12.70 | 13.00 | 12.70 | 12.90 | 12.90 | 0.78% | 2,354 |
| Jan 9, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 75 |
| Jan 8, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.79% | - |
| Jan 7, 2026 | 13.30 | 13.30 | 12.70 | 12.70 | 12.70 | -3.79% | 1,322 |
| Jan 6, 2026 | 13.00 | 13.20 | 13.00 | 13.20 | 13.20 | 3.94% | 116 |
| Jan 5, 2026 | 12.50 | 12.80 | 12.50 | 12.70 | 12.70 | 0.79% | 3,698 |
| Jan 2, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 2.44% | 942 |
| Dec 30, 2025 | 12.10 | 12.40 | 12.10 | 12.30 | 12.30 | 2.50% | 700 |
| Dec 29, 2025 | 11.50 | 12.40 | 11.50 | 12.00 | 12.00 | 6.19% | 2,590 |
| Dec 23, 2025 | 11.50 | 11.70 | 11.30 | 11.30 | 11.30 | 0.89% | 480 |
| Dec 22, 2025 | 11.20 | 11.30 | 11.20 | 11.20 | 11.20 | 1.82% | 478 |