DocCheck AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	15.50	15.50	15.30	15.40	15.40	-	654
May 7, 2026	14.90	15.40	14.90	15.40	15.40	4.05%	3,210
May 6, 2026	14.70	14.90	14.70	14.80	14.80	-	562
May 5, 2026	14.80	14.80	14.20	14.80	14.80	0.68%	1,564
May 4, 2026	14.00	15.90	13.80	14.70	14.70	8.09%	9,657
Apr 30, 2026	13.30	13.60	13.30	13.60	13.60	3.03%	1,179
Apr 29, 2026	13.30	13.30	13.20	13.20	13.20	1.54%	1,816
Apr 28, 2026	12.60	13.30	12.60	13.00	13.00	4.00%	3,168
Apr 27, 2026	12.60	12.60	12.50	12.50	12.50	-0.79%	81
Apr 24, 2026	12.60	12.60	12.60	12.60	12.60	0.80%	139
Apr 23, 2026	12.60	12.60	12.50	12.50	12.50	0.81%	1,797
Apr 22, 2026	12.40	12.40	12.40	12.40	12.40	-	254
Apr 21, 2026	12.20	12.60	12.20	12.40	12.40	-	611
Apr 20, 2026	12.30	12.40	12.20	12.40	12.40	-1.59%	2,527
Apr 17, 2026	12.60	12.60	12.50	12.60	12.60	-	457
Apr 16, 2026	12.70	12.70	12.60	12.60	12.60	-	3
Apr 15, 2026	12.60	12.80	12.60	12.60	12.60	0.80%	1,201
Apr 14, 2026	12.60	12.60	12.50	12.50	12.50	-	440
Apr 13, 2026	12.10	12.60	12.10	12.50	12.50	1.63%	1,000
Apr 10, 2026	12.20	12.80	12.20	12.30	12.30	6.96%	4,488
Apr 9, 2026	11.00	11.50	11.00	11.50	11.50	6.48%	3,954
Apr 8, 2026	11.30	11.30	10.80	10.80	10.80	-0.92%	7,381
Apr 7, 2026	11.20	11.40	10.90	10.90	10.90	-1.80%	9,829
Apr 2, 2026	11.10	11.10	11.00	11.10	11.10	0.91%	108
Apr 1, 2026	11.30	11.30	10.90	11.00	11.00	-	2,082
Mar 31, 2026	11.10	11.10	11.00	11.00	11.00	-3.51%	5,650
Mar 30, 2026	11.30	11.40	11.00	11.40	11.40	-1.72%	6,810
Mar 27, 2026	11.40	11.60	11.40	11.60	11.60	2.65%	1,296
Mar 26, 2026	11.40	11.40	11.20	11.30	11.30	-2.59%	1,036
Mar 25, 2026	11.60	11.80	11.60	11.60	11.60	0.87%	1,752
Mar 24, 2026	11.60	11.60	11.40	11.50	11.50	0.88%	924
Mar 23, 2026	11.60	11.60	11.30	11.40	11.40	-3.39%	1,901
Mar 20, 2026	12.00	12.00	11.80	11.80	11.80	-3.28%	921
Mar 19, 2026	12.00	12.20	12.00	12.20	12.20	-	3
Mar 18, 2026	12.20	12.20	12.20	12.20	12.20	-	-
Mar 17, 2026	12.20	12.20	12.20	12.20	12.20	1.67%	-
Mar 16, 2026	12.00	12.00	12.00	12.00	12.00	-0.83%	484
Mar 13, 2026	12.00	12.10	12.00	12.10	12.10	-0.82%	16
Mar 12, 2026	12.20	12.20	11.90	12.20	12.20	-	21
Mar 11, 2026	12.20	12.20	12.20	12.20	12.20	-	-
Mar 10, 2026	12.10	12.20	12.10	12.20	12.20	-	230
Mar 9, 2026	12.10	12.20	12.10	12.20	12.20	-2.40%	39
Mar 6, 2026	12.40	12.50	12.40	12.50	12.50	-0.79%	316
Mar 5, 2026	12.60	12.60	12.60	12.60	12.60	0.80%	-
Mar 4, 2026	12.40	12.50	12.40	12.50	12.50	-0.79%	369
Mar 3, 2026	12.60	12.60	12.60	12.60	12.60	-2.33%	522
Mar 2, 2026	13.00	13.00	12.90	12.90	12.90	-	41
Feb 27, 2026	12.90	12.90	12.90	12.90	12.90	-	-
Feb 26, 2026	12.90	12.90	12.90	12.90	12.90	-	-
Feb 25, 2026	13.00	13.20	12.90	12.90	12.90	-	1,941