DocCheck AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	11.40	11.40	11.40	11.40	11.40	0.88%	296
Aug 4, 2026	11.60	11.70	11.30	11.30	11.30	-1.74%	1,749
Aug 3, 2026	11.50	11.50	11.40	11.50	11.50	-0.86%	1,387
Jul 31, 2026	11.80	11.80	11.60	11.60	11.60	-	501
Jul 30, 2026	11.60	11.60	11.60	11.60	11.60	-	349
Jul 29, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	700
Jul 28, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Jul 27, 2026	11.30	11.60	11.20	11.50	11.50	-0.86%	1,006
Jul 24, 2026	11.60	11.60	11.50	11.60	11.60	0.87%	2,471
Jul 23, 2026	11.60	11.60	11.50	11.50	11.50	-2.54%	493
Jul 22, 2026	12.00	12.00	11.80	11.80	11.80	-	1
Jul 21, 2026	12.00	12.00	11.80	11.80	11.80	-	16
Jul 20, 2026	11.70	12.00	11.70	11.80	11.80	-0.84%	819
Jul 17, 2026	11.90	11.90	11.90	11.90	11.90	-	-
Jul 16, 2026	12.20	12.20	11.90	11.90	11.90	-1.65%	429
Jul 15, 2026	12.20	12.20	12.00	12.10	12.10	-	93
Jul 14, 2026	12.20	12.40	12.10	12.10	12.10	-	582
Jul 13, 2026	12.10	12.10	12.10	12.10	12.10	0.83%	200
Jul 10, 2026	12.00	12.00	12.00	12.00	12.00	0.84%	97
Jul 9, 2026	12.00	12.00	11.90	11.90	11.90	-	10
Jul 8, 2026	11.90	11.90	11.90	11.90	11.90	-	-
Jul 7, 2026	11.90	11.90	11.90	11.90	11.90	0.85%	50
Jul 6, 2026	11.70	11.80	11.70	11.80	11.80	1.72%	512
Jul 3, 2026	11.70	11.70	11.60	11.60	11.60	-	24
Jul 2, 2026	11.50	11.60	11.50	11.60	11.60	0.87%	26
Jul 1, 2026	11.60	11.60	11.50	11.50	11.50	-	1
Jun 30, 2026	11.30	11.50	11.30	11.50	11.50	-	10
Jun 29, 2026	11.50	11.80	11.50	11.50	11.50	-	506
Jun 26, 2026	11.50	11.60	11.50	11.50	11.50	-1.71%	729
Jun 25, 2026	11.70	11.70	11.70	11.70	11.70	-	-
Jun 24, 2026	11.70	11.70	11.70	11.70	11.70	-	-
Jun 23, 2026	11.90	11.90	11.70	11.70	11.70	-	102
Jun 22, 2026	11.60	11.80	11.60	11.70	11.70	-	328
Jun 19, 2026	11.80	11.80	11.70	11.70	11.70	-0.85%	103
Jun 18, 2026	11.80	11.80	11.80	11.80	11.80	-1.67%	284
Jun 17, 2026	12.10	12.10	11.80	12.00	12.00	0.84%	101
Jun 16, 2026	11.80	11.90	11.80	11.90	11.90	0.85%	183
Jun 15, 2026	12.40	12.40	11.80	11.80	11.80	-4.84%	424
Jun 12, 2026	12.50	12.50	12.30	12.40	12.40	-0.80%	208
Jun 11, 2026	12.80	12.80	12.50	12.50	12.50	-1.57%	416
Jun 10, 2026	12.70	12.70	12.70	12.70	12.70	-	-
Jun 9, 2026	12.80	12.80	12.50	12.70	12.70	-0.78%	114
Jun 8, 2026	12.80	12.80	12.80	12.80	12.80	0.79%	70
Jun 5, 2026	12.50	12.70	12.50	12.70	12.70	-0.78%	1
Jun 4, 2026	12.90	12.90	12.60	12.80	12.80	-0.78%	505
Jun 3, 2026	13.00	13.00	12.70	12.90	12.90	-3.01%	957
Jun 2, 2026	13.30	13.30	13.30	13.30	13.30	0.76%	-
Jun 1, 2026	12.60	13.40	12.60	13.20	13.20	1.54%	2,183
May 29, 2026	12.90	13.00	12.90	13.00	13.00	3.17%	9
May 28, 2026	13.50	14.20	13.50	13.60	12.60	3.03%	4,147