DocCheck AG (ETR:AJ91)
Germany · Delayed Price · Currency is EUR 10.80
+0.30 (2.86%)
Oct 6, 2026, 5:35 PM CET
DocCheck AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 10.60 | 10.80 | 10.40 | 10.80 | 10.80 | 2.86% | 967 |
| Oct 5, 2026 | 10.80 | 10.80 | 10.50 | 10.50 | 10.50 | -1.87% | 1,638 |
| Oct 2, 2026 | 10.70 | 10.80 | 10.60 | 10.70 | 10.70 | - | 460 |
| Oct 1, 2026 | 11.10 | 11.10 | 10.70 | 10.70 | 10.70 | -3.60% | 1,806 |
| Sep 30, 2026 | 11.10 | 11.30 | 11.10 | 11.10 | 11.10 | 0.91% | 497 |
| Sep 29, 2026 | 11.10 | 11.20 | 11.00 | 11.00 | 11.00 | -2.65% | 464 |
| Sep 28, 2026 | 11.00 | 11.30 | 11.00 | 11.30 | 11.30 | 2.73% | 31 |
| Sep 25, 2026 | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | - | 101 |
| Sep 24, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Sep 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Sep 22, 2026 | 11.00 | 11.10 | 10.90 | 11.00 | 11.00 | - | 271 |
| Sep 21, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -0.90% | 502 |
| Sep 18, 2026 | 11.10 | 11.10 | 11.00 | 11.10 | 11.10 | -0.89% | 34 |
| Sep 17, 2026 | 11.20 | 11.20 | 11.00 | 11.20 | 11.20 | -0.88% | 732 |
| Sep 16, 2026 | 11.10 | 11.30 | 11.00 | 11.30 | 11.30 | 1.80% | 693 |
| Sep 15, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 0.91% | 252 |
| Sep 14, 2026 | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | - | 8 |
| Sep 11, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -0.90% | 855 |
| Sep 10, 2026 | 11.20 | 11.20 | 11.00 | 11.10 | 11.10 | -1.77% | 3 |
| Sep 9, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | -0.88% | 401 |
| Sep 8, 2026 | 11.20 | 11.40 | 11.10 | 11.40 | 11.40 | 1.79% | 445 |
| Sep 7, 2026 | 11.00 | 11.40 | 11.00 | 11.20 | 11.20 | 1.82% | 1,176 |
| Sep 4, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Sep 3, 2026 | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | -0.90% | 1,616 |
| Sep 2, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | -2.63% | 63 |
| Sep 1, 2026 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | - | 30 |
| Aug 31, 2026 | 11.20 | 11.50 | 11.20 | 11.40 | 11.40 | 3.64% | 486 |
| Aug 28, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | 0.92% | 400 |
| Aug 27, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Aug 26, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 459 |
| Aug 25, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | 56 |
| Aug 24, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| Aug 21, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 0.93% | 6 |
| Aug 20, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Aug 19, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | 0.93% | 5 |
| Aug 18, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | -0.93% | 2 |
| Aug 17, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | -2.70% | 169 |
| Aug 14, 2026 | 11.30 | 11.30 | 10.70 | 11.10 | 11.10 | - | 2,386 |
| Aug 13, 2026 | 11.40 | 11.40 | 11.00 | 11.10 | 11.10 | -2.63% | 2,869 |
| Aug 12, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | -1.72% | 31 |
| Aug 11, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.75% | 3 |
| Aug 10, 2026 | 11.60 | 11.60 | 11.20 | 11.40 | 11.40 | - | 77 |
| Aug 7, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Aug 6, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 220 |
| Aug 5, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.88% | 296 |
| Aug 4, 2026 | 11.60 | 11.70 | 11.30 | 11.30 | 11.30 | -1.74% | 1,749 |
| Aug 3, 2026 | 11.50 | 11.50 | 11.40 | 11.50 | 11.50 | -0.86% | 1,387 |
| Jul 31, 2026 | 11.80 | 11.80 | 11.60 | 11.60 | 11.60 | - | 501 |
| Jul 30, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 349 |
| Jul 29, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% | 700 |