DocCheck AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	10.90	10.90	10.90	10.90	10.90	-	459
Aug 25, 2026	10.90	10.90	10.90	10.90	10.90	0.93%	56
Aug 24, 2026	10.80	10.80	10.80	10.80	10.80	-0.92%	-
Aug 21, 2026	10.80	10.90	10.80	10.90	10.90	0.93%	6
Aug 20, 2026	10.80	10.80	10.80	10.80	10.80	-	-
Aug 19, 2026	10.90	10.90	10.80	10.80	10.80	0.93%	5
Aug 18, 2026	10.60	10.70	10.60	10.70	10.70	-0.93%	2
Aug 17, 2026	10.90	10.90	10.80	10.80	10.80	-2.70%	169
Aug 14, 2026	11.30	11.30	10.70	11.10	11.10	-	2,386
Aug 13, 2026	11.40	11.40	11.00	11.10	11.10	-2.63%	2,869
Aug 12, 2026	11.20	11.40	11.20	11.40	11.40	-1.72%	31
Aug 11, 2026	11.60	11.60	11.60	11.60	11.60	1.75%	3
Aug 10, 2026	11.60	11.60	11.20	11.40	11.40	-	77
Aug 7, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Aug 6, 2026	11.40	11.40	11.40	11.40	11.40	-	220
Aug 5, 2026	11.40	11.40	11.40	11.40	11.40	0.88%	296
Aug 4, 2026	11.60	11.70	11.30	11.30	11.30	-1.74%	1,749
Aug 3, 2026	11.50	11.50	11.40	11.50	11.50	-0.86%	1,387
Jul 31, 2026	11.80	11.80	11.60	11.60	11.60	-	501
Jul 30, 2026	11.60	11.60	11.60	11.60	11.60	-	349
Jul 29, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	700
Jul 28, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Jul 27, 2026	11.30	11.60	11.20	11.50	11.50	-0.86%	1,006
Jul 24, 2026	11.60	11.60	11.50	11.60	11.60	0.87%	2,471
Jul 23, 2026	11.60	11.60	11.50	11.50	11.50	-2.54%	493
Jul 22, 2026	12.00	12.00	11.80	11.80	11.80	-	1
Jul 21, 2026	12.00	12.00	11.80	11.80	11.80	-	16
Jul 20, 2026	11.70	12.00	11.70	11.80	11.80	-0.84%	819
Jul 17, 2026	11.90	11.90	11.90	11.90	11.90	-	-
Jul 16, 2026	12.20	12.20	11.90	11.90	11.90	-1.65%	429
Jul 15, 2026	12.20	12.20	12.00	12.10	12.10	-	93
Jul 14, 2026	12.20	12.40	12.10	12.10	12.10	-	582
Jul 13, 2026	12.10	12.10	12.10	12.10	12.10	0.83%	200
Jul 10, 2026	12.00	12.00	12.00	12.00	12.00	0.84%	97
Jul 9, 2026	12.00	12.00	11.90	11.90	11.90	-	10
Jul 8, 2026	11.90	11.90	11.90	11.90	11.90	-	-
Jul 7, 2026	11.90	11.90	11.90	11.90	11.90	0.85%	50
Jul 6, 2026	11.70	11.80	11.70	11.80	11.80	1.72%	512
Jul 3, 2026	11.70	11.70	11.60	11.60	11.60	-	24
Jul 2, 2026	11.50	11.60	11.50	11.60	11.60	0.87%	26
Jul 1, 2026	11.60	11.60	11.50	11.50	11.50	-	1
Jun 30, 2026	11.30	11.50	11.30	11.50	11.50	-	10
Jun 29, 2026	11.50	11.80	11.50	11.50	11.50	-	506
Jun 26, 2026	11.50	11.60	11.50	11.50	11.50	-1.71%	729
Jun 25, 2026	11.70	11.70	11.70	11.70	11.70	-	-
Jun 24, 2026	11.70	11.70	11.70	11.70	11.70	-	-
Jun 23, 2026	11.90	11.90	11.70	11.70	11.70	-	102
Jun 22, 2026	11.60	11.80	11.60	11.70	11.70	-	328
Jun 19, 2026	11.80	11.80	11.70	11.70	11.70	-0.85%	103
Jun 18, 2026	11.80	11.80	11.80	11.80	11.80	-1.67%	284