DocCheck AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	11.80	11.80	11.80	11.80	11.80	-1.67%	284
Jun 17, 2026	12.10	12.10	11.80	12.00	12.00	0.84%	101
Jun 16, 2026	11.80	11.90	11.80	11.90	11.90	0.85%	183
Jun 15, 2026	12.40	12.40	11.80	11.80	11.80	-4.84%	424
Jun 12, 2026	12.50	12.50	12.30	12.40	12.40	-0.80%	208
Jun 11, 2026	12.80	12.80	12.50	12.50	12.50	-1.57%	416
Jun 10, 2026	12.70	12.70	12.70	12.70	12.70	-	-
Jun 9, 2026	12.80	12.80	12.50	12.70	12.70	-0.78%	114
Jun 8, 2026	12.80	12.80	12.80	12.80	12.80	0.79%	70
Jun 5, 2026	12.50	12.70	12.50	12.70	12.70	-0.78%	1
Jun 4, 2026	12.90	12.90	12.60	12.80	12.80	-0.78%	505
Jun 3, 2026	13.00	13.00	12.70	12.90	12.90	-3.01%	957
Jun 2, 2026	13.30	13.30	13.30	13.30	13.30	0.76%	-
Jun 1, 2026	12.60	13.40	12.60	13.20	13.20	1.54%	2,183
May 29, 2026	12.90	13.00	12.90	13.00	13.00	3.17%	9
May 28, 2026	13.50	14.20	13.50	13.60	12.60	3.03%	4,147
May 27, 2026	13.20	13.50	13.20	13.20	12.23	-1.49%	3,053
May 26, 2026	13.40	13.50	13.20	13.40	12.41	-	4,542
May 25, 2026	13.50	13.50	13.40	13.40	12.41	1.52%	2,306
May 22, 2026	13.40	13.40	13.20	13.20	12.23	-3.65%	687
May 21, 2026	14.00	14.00	13.50	13.70	12.69	-10.46%	4,763
May 20, 2026	15.30	15.50	15.20	15.30	14.18	-	2,090
May 19, 2026	15.20	15.30	15.10	15.30	14.18	1.32%	901
May 18, 2026	15.10	15.20	15.10	15.10	13.99	0.67%	305
May 15, 2026	15.10	15.10	15.00	15.00	13.90	0.67%	1
May 14, 2026	14.80	14.90	14.80	14.90	13.80	-1.32%	984
May 13, 2026	15.20	15.20	15.10	15.10	13.99	-0.66%	272
May 12, 2026	15.00	15.20	14.90	15.20	14.08	-	886
May 11, 2026	14.90	15.30	14.90	15.20	14.08	-1.30%	7
May 8, 2026	15.50	15.50	15.30	15.40	14.27	-	654
May 7, 2026	14.90	15.40	14.90	15.40	14.27	4.05%	3,210
May 6, 2026	14.70	14.90	14.70	14.80	13.71	-	562
May 5, 2026	14.80	14.80	14.20	14.80	13.71	0.68%	1,564
May 4, 2026	14.00	15.90	13.80	14.70	13.62	8.09%	9,657
Apr 30, 2026	13.30	13.60	13.30	13.60	12.60	3.03%	1,679
Apr 29, 2026	13.30	13.30	13.20	13.20	12.23	1.54%	1,816
Apr 28, 2026	12.60	13.30	12.60	13.00	12.04	4.00%	3,168
Apr 27, 2026	12.60	12.60	12.50	12.50	11.58	-0.79%	81
Apr 24, 2026	12.60	12.60	12.60	12.60	11.67	0.80%	139
Apr 23, 2026	12.60	12.60	12.50	12.50	11.58	0.81%	1,797
Apr 22, 2026	12.40	12.40	12.40	12.40	11.49	-	254
Apr 21, 2026	12.20	12.60	12.20	12.40	11.49	-	611
Apr 20, 2026	12.30	12.40	12.20	12.40	11.49	-1.59%	2,527
Apr 17, 2026	12.60	12.60	12.50	12.60	11.67	-	457
Apr 16, 2026	12.70	12.70	12.60	12.60	11.67	-	3
Apr 15, 2026	12.60	12.80	12.60	12.60	11.67	0.80%	1,201
Apr 14, 2026	12.60	12.60	12.50	12.50	11.58	-	440
Apr 13, 2026	12.10	12.60	12.10	12.50	11.58	1.63%	1,000
Apr 10, 2026	12.20	12.80	12.20	12.30	11.40	6.96%	4,488
Apr 9, 2026	11.00	11.50	11.00	11.50	10.65	6.48%	3,954