DocCheck AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	12.60	12.60	12.50	12.60	12.60	-	457
Apr 16, 2026	12.70	12.70	12.60	12.60	12.60	-	3
Apr 15, 2026	12.60	12.80	12.60	12.60	12.60	0.80%	1,201
Apr 14, 2026	12.60	12.60	12.50	12.50	12.50	-	440
Apr 13, 2026	12.10	12.60	12.10	12.50	12.50	1.63%	1,000
Apr 10, 2026	12.20	12.80	12.20	12.30	12.30	6.96%	4,488
Apr 9, 2026	11.00	11.50	11.00	11.50	11.50	6.48%	3,954
Apr 8, 2026	11.30	11.30	10.80	10.80	10.80	-0.92%	7,381
Apr 7, 2026	11.20	11.40	10.90	10.90	10.90	-1.80%	9,829
Apr 2, 2026	11.10	11.10	11.00	11.10	11.10	0.91%	108
Apr 1, 2026	11.30	11.30	10.90	11.00	11.00	-	2,082
Mar 31, 2026	11.10	11.10	11.00	11.00	11.00	-3.51%	5,650
Mar 30, 2026	11.30	11.40	11.00	11.40	11.40	-1.72%	6,810
Mar 27, 2026	11.40	11.60	11.40	11.60	11.60	2.65%	1,296
Mar 26, 2026	11.40	11.40	11.20	11.30	11.30	-2.59%	1,036
Mar 25, 2026	11.60	11.80	11.60	11.60	11.60	0.87%	1,752
Mar 24, 2026	11.60	11.60	11.40	11.50	11.50	0.88%	924
Mar 23, 2026	11.60	11.60	11.30	11.40	11.40	-3.39%	1,901
Mar 20, 2026	12.00	12.00	11.80	11.80	11.80	-3.28%	921
Mar 19, 2026	12.00	12.20	12.00	12.20	12.20	-	3
Mar 18, 2026	12.20	12.20	12.20	12.20	12.20	-	-
Mar 17, 2026	12.20	12.20	12.20	12.20	12.20	1.67%	-
Mar 16, 2026	12.00	12.00	12.00	12.00	12.00	-0.83%	484
Mar 13, 2026	12.00	12.10	12.00	12.10	12.10	-0.82%	16
Mar 12, 2026	12.20	12.20	11.90	12.20	12.20	-	21
Mar 11, 2026	12.20	12.20	12.20	12.20	12.20	-	-
Mar 10, 2026	12.10	12.20	12.10	12.20	12.20	-	230
Mar 9, 2026	12.10	12.20	12.10	12.20	12.20	-2.40%	39
Mar 6, 2026	12.40	12.50	12.40	12.50	12.50	-0.79%	316
Mar 5, 2026	12.60	12.60	12.60	12.60	12.60	0.80%	-
Mar 4, 2026	12.40	12.50	12.40	12.50	12.50	-0.79%	369
Mar 3, 2026	12.60	12.60	12.60	12.60	12.60	-2.33%	522
Mar 2, 2026	13.00	13.00	12.90	12.90	12.90	-	41
Feb 27, 2026	12.90	12.90	12.90	12.90	12.90	-	-
Feb 26, 2026	12.90	12.90	12.90	12.90	12.90	-	-
Feb 25, 2026	13.00	13.20	12.90	12.90	12.90	-	1,941
Feb 24, 2026	12.90	12.90	12.90	12.90	12.90	-	70
Feb 23, 2026	12.90	12.90	12.90	12.90	12.90	-	-
Feb 20, 2026	13.00	13.00	12.90	12.90	12.90	-	50
Feb 19, 2026	12.80	12.90	12.80	12.90	12.90	-0.77%	98
Feb 18, 2026	12.60	13.00	12.60	13.00	13.00	4.84%	330
Feb 17, 2026	13.30	13.30	12.40	12.40	12.40	-8.15%	1,200
Feb 16, 2026	13.50	13.50	13.50	13.50	13.50	0.75%	514
Feb 13, 2026	13.60	13.60	13.40	13.40	13.40	-0.74%	278
Feb 12, 2026	13.80	13.80	13.50	13.50	13.50	-0.74%	1,558
Feb 11, 2026	13.30	13.60	13.20	13.60	13.60	2.26%	2,281
Feb 10, 2026	13.40	13.40	13.30	13.30	13.30	-0.75%	19
Feb 9, 2026	13.00	13.40	13.00	13.40	13.40	4.69%	4,132
Feb 6, 2026	12.80	12.80	12.80	12.80	12.80	-	-
Feb 5, 2026	12.80	12.80	12.80	12.80	12.80	-	-