DocCheck AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	12.90	13.00	12.90	13.00	13.00	3.17%	9
May 28, 2026	13.50	14.20	13.50	13.60	12.60	3.03%	4,147
May 27, 2026	13.20	13.50	13.20	13.20	12.23	-1.49%	3,053
May 26, 2026	13.40	13.50	13.20	13.40	12.41	-	4,542
May 25, 2026	13.50	13.50	13.40	13.40	12.41	1.52%	2,306
May 22, 2026	13.40	13.40	13.20	13.20	12.23	-3.65%	687
May 21, 2026	14.00	14.00	13.50	13.70	12.69	-10.46%	4,763
May 20, 2026	15.30	15.50	15.20	15.30	14.18	-	2,090
May 19, 2026	15.20	15.30	15.10	15.30	14.18	1.32%	901
May 18, 2026	15.10	15.20	15.10	15.10	13.99	0.67%	305
May 15, 2026	15.10	15.10	15.00	15.00	13.90	0.67%	1
May 14, 2026	14.80	14.90	14.80	14.90	13.80	-1.32%	984
May 13, 2026	15.20	15.20	15.10	15.10	13.99	-0.66%	272
May 12, 2026	15.00	15.20	14.90	15.20	14.08	-	886
May 11, 2026	14.90	15.30	14.90	15.20	14.08	-1.30%	7
May 8, 2026	15.50	15.50	15.30	15.40	14.27	-	654
May 7, 2026	14.90	15.40	14.90	15.40	14.27	4.05%	3,210
May 6, 2026	14.70	14.90	14.70	14.80	13.71	-	562
May 5, 2026	14.80	14.80	14.20	14.80	13.71	0.68%	1,564
May 4, 2026	14.00	15.90	13.80	14.70	13.62	8.09%	9,657
Apr 30, 2026	13.30	13.60	13.30	13.60	12.60	3.03%	1,679
Apr 29, 2026	13.30	13.30	13.20	13.20	12.23	1.54%	1,816
Apr 28, 2026	12.60	13.30	12.60	13.00	12.04	4.00%	3,168
Apr 27, 2026	12.60	12.60	12.50	12.50	11.58	-0.79%	81
Apr 24, 2026	12.60	12.60	12.60	12.60	11.67	0.80%	139
Apr 23, 2026	12.60	12.60	12.50	12.50	11.58	0.81%	1,797
Apr 22, 2026	12.40	12.40	12.40	12.40	11.49	-	254
Apr 21, 2026	12.20	12.60	12.20	12.40	11.49	-	611
Apr 20, 2026	12.30	12.40	12.20	12.40	11.49	-1.59%	2,527
Apr 17, 2026	12.60	12.60	12.50	12.60	11.67	-	457
Apr 16, 2026	12.70	12.70	12.60	12.60	11.67	-	3
Apr 15, 2026	12.60	12.80	12.60	12.60	11.67	0.80%	1,201
Apr 14, 2026	12.60	12.60	12.50	12.50	11.58	-	440
Apr 13, 2026	12.10	12.60	12.10	12.50	11.58	1.63%	1,000
Apr 10, 2026	12.20	12.80	12.20	12.30	11.40	6.96%	4,488
Apr 9, 2026	11.00	11.50	11.00	11.50	10.65	6.48%	3,954
Apr 8, 2026	11.30	11.30	10.80	10.80	10.01	-0.92%	7,381
Apr 7, 2026	11.20	11.40	10.90	10.90	10.10	-1.80%	9,829
Apr 2, 2026	11.10	11.10	11.00	11.10	10.28	0.91%	108
Apr 1, 2026	11.30	11.30	10.90	11.00	10.19	-	2,082
Mar 31, 2026	11.10	11.10	11.00	11.00	10.19	-3.51%	5,650
Mar 30, 2026	11.30	11.40	11.00	11.40	10.56	-1.72%	6,810
Mar 27, 2026	11.40	11.60	11.40	11.60	10.75	2.65%	1,296
Mar 26, 2026	11.40	11.40	11.20	11.30	10.47	-2.59%	1,036
Mar 25, 2026	11.60	11.80	11.60	11.60	10.75	0.87%	1,752
Mar 24, 2026	11.60	11.60	11.40	11.50	10.65	0.88%	924
Mar 23, 2026	11.60	11.60	11.30	11.40	10.56	-3.39%	1,901
Mar 20, 2026	12.00	12.00	11.80	11.80	10.93	-3.28%	921
Mar 19, 2026	12.00	12.20	12.00	12.20	11.30	-	3
Mar 18, 2026	12.20	12.20	12.20	12.20	11.30	-	-