Skip to main content
logo
Amundi Global Aggregate Bond ESG UCITS ETF DR (C) (ETR:AK8A)
Germany flag Germany · Delayed Price · Currency is EUR · Price in CHF
49.11
-0.02 (-0.05%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:AK8A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202649.1349.1549.1149.1149.11-0.05%-
Sep 21, 202649.1149.1349.1149.1349.130.15%-
Sep 18, 202649.1649.1649.0649.0649.06-0.27%-
Sep 17, 202649.1549.1949.1549.1949.19-0.03%-
Sep 16, 202649.1349.2149.1249.2149.210.20%-
Sep 15, 202649.0849.1349.0849.1149.11-0.02%-
Sep 14, 202649.1949.1949.1249.1249.12-0.21%-
Sep 11, 202649.1949.2249.1949.2249.22-0.10%-
Sep 10, 202649.3849.3849.2749.2749.27-0.22%-
Sep 9, 202649.4049.4049.3749.3749.37-0.11%-
Sep 8, 202649.4449.4649.4349.4349.43-0.06%-
Sep 7, 202649.4849.4849.4649.4649.46-0.08%-
Sep 4, 202649.4749.4949.4749.4949.490.06%-
Sep 3, 202649.4649.5649.4649.4649.46-0.03%8,000
Sep 2, 202649.4249.4849.4149.4849.480.07%-
Sep 1, 202649.4849.4849.4449.4449.44-0.10%-
Aug 31, 202649.5449.5449.4949.4949.49-0.06%-
Aug 28, 202649.6349.6349.5249.5249.52-0.30%-
Aug 27, 202649.6549.6749.6249.6749.670.05%-
Aug 26, 202649.6749.7049.6449.6449.64-0.06%-
Aug 25, 202649.6249.6749.6249.6749.670.11%-
Aug 24, 202649.6349.6449.6249.6249.62--
Aug 21, 202649.6349.6349.6249.6249.62-0.06%-
Aug 20, 202649.6849.7149.6549.6549.65-0.11%4,000
Aug 19, 202649.6749.7249.6549.7049.700.24%4,000
Aug 18, 202649.5849.6049.5849.5849.58-0.20%-
Aug 17, 202649.7149.7249.6849.6849.68-0.02%-
Aug 14, 202649.6949.7149.6949.6949.69-0.07%-
Aug 13, 202649.7049.7349.6949.7349.730.06%-
Aug 12, 202649.6849.7049.6849.7049.700.06%-
Aug 11, 202649.6349.6749.6349.6749.670.04%-
Aug 10, 202649.7149.7149.6549.6549.65-0.13%-
Aug 7, 202649.6649.7249.6649.7249.720.11%-
Aug 6, 202649.7549.7549.6649.6649.66-0.20%-
Aug 5, 202649.7749.7749.7549.7649.760.08%-
Aug 4, 202649.6649.7249.6549.7249.720.08%-
Aug 3, 202649.7349.7349.6849.6849.680.18%-
Jul 31, 202649.6749.6749.5949.5949.59-0.16%-
Jul 30, 202649.6349.8149.6349.6749.670.11%16,000
Jul 29, 202649.6649.6649.6149.6149.61-0.11%-
Jul 28, 202649.6649.6749.6649.6749.670.04%-
Jul 27, 202649.6749.6749.6149.6549.650.04%-
Jul 24, 202649.5849.6249.5849.6249.620.30%-
Jul 23, 202649.6149.6149.4849.4849.48-0.32%-
Jul 22, 202649.6549.6549.6349.6349.63-0.12%-
Jul 21, 202649.7549.7549.6649.7049.700.01%-
Jul 20, 202649.7449.7449.6949.6949.69-0.14%-
Jul 17, 202649.7749.7749.7649.7649.760.05%-
Jul 16, 202649.7949.7949.7349.7349.73-0.04%-
Jul 15, 202649.6949.7549.6849.7549.750.04%-