Skip to main content
logo
Amundi Global Government Tilted Green Bond (ETR:AK8C)
Germany flag Germany · Delayed Price · Currency is EUR
17.60
+0.02 (0.11%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:AK8C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202617.5717.6517.5717.6017.600.11%1
Sep 21, 202617.5817.6217.5817.5817.580.20%-
Sep 18, 202617.5817.5817.5517.5517.55-0.33%-
Sep 17, 202617.5817.6117.5817.6117.610.36%-
Sep 16, 202617.5017.5517.5017.5517.540.29%-
Sep 15, 202617.5117.5117.4917.4917.49-0.17%1
Sep 14, 202617.5317.5317.5217.5217.520.15%-
Sep 11, 202617.4817.5117.4817.5017.500.03%-
Sep 10, 202617.5717.5717.4917.4917.49-0.43%1
Sep 9, 202617.6117.6117.5717.5717.57-0.26%4
Sep 8, 202617.6217.6217.6117.6117.610.09%-
Sep 7, 202617.6117.6117.6017.6017.60-0.05%5
Sep 4, 202617.6017.6117.6017.6117.610.10%-
Sep 3, 202617.5617.5917.5617.5917.590.43%-
Sep 2, 202617.5217.5217.5017.5217.51-0.03%-
Sep 1, 202617.5217.5217.5117.5217.52-0.04%1
Aug 31, 202617.5817.5817.5317.5317.53-0.30%-
Aug 28, 202617.5717.5817.5517.5817.58-0.03%-
Aug 27, 202617.5917.5917.5917.5917.590.03%-
Aug 26, 202617.6017.6017.5817.5817.58-0.04%-
Aug 25, 202617.5617.5917.5617.5917.590.22%-
Aug 24, 202617.5517.5517.5417.5517.550.39%-
Aug 21, 202617.5217.5317.4817.4817.48-0.24%1
Aug 20, 202617.5717.5817.5217.5217.52-0.22%5
Aug 19, 202617.6017.6017.5617.5617.56-0.15%2
Aug 18, 202617.6017.6117.5917.5917.59-0.17%4
Aug 17, 202617.6417.6517.6217.6217.62-0.15%5
Aug 14, 202617.7217.7217.6417.6417.64-0.56%2
Aug 13, 202617.7417.7417.7317.7417.740.15%-
Aug 12, 202617.7117.7317.7117.7217.720.02%-
Aug 11, 202617.6817.7217.6817.7117.710.09%13
Aug 10, 202617.7417.7417.7017.7017.70-0.34%-
Aug 7, 202617.7517.7717.7517.7617.760.04%707
Aug 6, 202617.7617.7717.7517.7517.75-0.08%1
Aug 5, 202617.8017.8017.7717.7717.77-0.13%3
Aug 4, 202617.7417.7917.7417.7917.790.19%-
Aug 3, 202617.7217.7617.7217.7617.750.49%-
Jul 31, 202617.6817.7017.6717.6717.67-0.16%225
Jul 30, 202617.6617.7017.6617.7017.70-0.32%1
Jul 29, 202617.8017.8017.7517.7517.75-0.28%-
Jul 28, 202617.8017.8217.8017.8017.800.13%1
Jul 27, 202617.7417.7917.7417.7817.78-48
Jul 24, 202617.7017.7817.7017.7817.780.42%-
Jul 23, 202617.7117.7117.7117.7117.71-0.13%-
Jul 22, 202617.7417.7417.7317.7317.73-0.12%-
Jul 21, 202617.7717.7917.7517.7517.75-0.17%7
Jul 20, 202617.7817.8117.7817.7817.78-0.10%1
Jul 17, 202617.7917.8217.7917.8017.800.17%-
Jul 16, 202617.7817.7817.7517.7717.77-0.26%-
Jul 15, 202617.7717.8117.7717.8117.810.16%-