Amundi Fixed Maturity 2028 Euro Government Bond Broad UCITS ETF (ETR:AK8E)
Germany · Delayed Price · Currency is EUR 10.26
0.00 (0.02%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:AK8E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.02% | 1,859 |
| Sep 21, 2026 | 10.25 | 10.27 | 10.25 | 10.26 | 10.26 | 0.14% | 7,892 |
| Sep 18, 2026 | 10.26 | 10.26 | 10.24 | 10.24 | 10.24 | -0.15% | 3,043 |
| Sep 17, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.03% | 3,505 |
| Sep 16, 2026 | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | 0.10% | 1,075 |
| Sep 15, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.11% | 2,850 |
| Sep 14, 2026 | 10.26 | 10.26 | 10.24 | 10.24 | 10.24 | -0.19% | 44 |
| Sep 11, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.07% | - |
| Sep 10, 2026 | 10.29 | 10.29 | 10.25 | 10.25 | 10.25 | -0.25% | - |
| Sep 9, 2026 | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | -0.11% | 2,418 |
| Sep 8, 2026 | 10.29 | 10.30 | 10.29 | 10.29 | 10.29 | 0.02% | 3,659 |
| Sep 7, 2026 | 10.30 | 10.30 | 10.29 | 10.29 | 10.29 | -0.08% | 54 |
| Sep 4, 2026 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | 0.05% | 1,351 |
| Sep 3, 2026 | 10.29 | 10.30 | 10.29 | 10.29 | 10.29 | 0.03% | 8 |
| Sep 2, 2026 | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | -0.06% | 308 |
| Sep 1, 2026 | 10.34 | 10.34 | 10.29 | 10.29 | 10.29 | 0.01% | 1,331 |
| Aug 31, 2026 | 10.30 | 10.30 | 10.29 | 10.29 | 10.29 | -0.09% | 968 |
| Aug 28, 2026 | 10.31 | 10.32 | 10.30 | 10.30 | 10.30 | -0.05% | 1,509 |
| Aug 27, 2026 | 10.31 | 10.31 | 10.30 | 10.31 | 10.31 | 0.01% | 9,701 |
| Aug 26, 2026 | 10.32 | 10.32 | 10.31 | 10.31 | 10.31 | -0.02% | 250 |
| Aug 25, 2026 | 10.30 | 10.31 | 10.30 | 10.31 | 10.31 | 0.06% | 2,307 |
| Aug 24, 2026 | 10.31 | 10.31 | 10.30 | 10.30 | 10.30 | 0.25% | 764 |
| Aug 21, 2026 | 10.31 | 10.31 | 10.28 | 10.28 | 10.28 | -0.26% | 3 |
| Aug 20, 2026 | 10.31 | 10.31 | 10.30 | 10.30 | 10.30 | 0.13% | 550 |
| Aug 19, 2026 | 10.30 | 10.30 | 10.29 | 10.29 | 10.29 | -0.05% | 2,000 |
| Aug 18, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.11% | 26 |
| Aug 17, 2026 | 10.31 | 10.31 | 10.30 | 10.31 | 10.31 | -0.01% | 707 |
| Aug 14, 2026 | 10.32 | 10.32 | 10.31 | 10.31 | 10.31 | - | 6,159 |
| Aug 13, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.04% | - |
| Aug 12, 2026 | 10.30 | 10.31 | 10.30 | 10.31 | 10.30 | -0.03% | 331 |
| Aug 11, 2026 | 10.30 | 10.31 | 10.30 | 10.31 | 10.31 | -0.05% | 100 |
| Aug 10, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.01% | 21,351 |
| Aug 7, 2026 | 10.32 | 10.32 | 10.31 | 10.31 | 10.31 | 0.03% | 80 |
| Aug 6, 2026 | 10.31 | 10.32 | 10.31 | 10.31 | 10.31 | -0.04% | 154 |
| Aug 5, 2026 | 10.31 | 10.32 | 10.31 | 10.32 | 10.31 | 0.01% | 148 |
| Aug 4, 2026 | 10.30 | 10.32 | 10.30 | 10.31 | 10.31 | 0.13% | 283 |
| Aug 3, 2026 | 10.31 | 10.31 | 10.30 | 10.30 | 10.30 | 0.06% | 63 |
| Jul 31, 2026 | 10.30 | 10.30 | 10.29 | 10.29 | 10.29 | -0.05% | 2,165 |
| Jul 30, 2026 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | 0.05% | 683 |
| Jul 29, 2026 | 10.30 | 10.31 | 10.29 | 10.29 | 10.29 | -0.07% | 8,800 |
| Jul 28, 2026 | 10.25 | 10.30 | 10.25 | 10.30 | 10.30 | 0.07% | 2,775 |
| Jul 27, 2026 | 10.24 | 10.29 | 10.24 | 10.29 | 10.29 | 0.09% | 1 |
| Jul 24, 2026 | 10.28 | 10.29 | 10.28 | 10.29 | 10.28 | 0.18% | 723 |
| Jul 23, 2026 | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | -0.09% | 94 |
| Jul 22, 2026 | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | -0.06% | 2 |
| Jul 21, 2026 | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | -0.07% | 1 |
| Jul 20, 2026 | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | - | 1 |
| Jul 17, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.01% | 170 |
| Jul 16, 2026 | 10.29 | 10.30 | 10.29 | 10.29 | 10.29 | -0.02% | 4,416 |
| Jul 15, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 4 |