ETR:AK8F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.26	10.27	10.26	10.27	10.27	-	-
Sep 21, 2026	10.26	10.27	10.26	10.27	10.27	0.11%	-
Sep 18, 2026	10.27	10.27	10.26	10.26	10.26	-0.15%	1,039
Sep 17, 2026	10.27	10.27	10.26	10.27	10.27	-0.02%	148
Sep 16, 2026	10.26	10.28	10.26	10.28	10.27	0.10%	512
Sep 15, 2026	10.26	10.27	10.26	10.27	10.26	0.14%	519
Sep 14, 2026	10.27	10.27	10.25	10.25	10.25	-0.23%	3
Sep 11, 2026	10.26	10.28	10.26	10.27	10.27	0.10%	513
Sep 10, 2026	10.30	10.30	10.26	10.26	10.26	-0.25%	627
Sep 9, 2026	10.30	10.30	10.29	10.29	10.29	-0.14%	9,094
Sep 8, 2026	10.30	10.30	10.30	10.30	10.30	0.03%	-
Sep 7, 2026	10.31	10.31	10.30	10.30	10.30	-0.12%	512
Sep 4, 2026	10.31	10.32	10.31	10.31	10.31	0.08%	1,000
Sep 3, 2026	10.30	10.31	10.30	10.30	10.30	0.08%	5,205
Sep 2, 2026	10.29	10.30	10.29	10.30	10.29	-0.07%	1,112
Sep 1, 2026	10.31	10.31	10.30	10.30	10.30	-0.02%	5
Aug 31, 2026	10.31	10.31	10.30	10.30	10.30	-0.04%	2,000
Aug 28, 2026	10.32	10.32	10.31	10.31	10.31	-0.11%	-
Aug 27, 2026	10.32	10.32	10.32	10.32	10.32	0.02%	1,139
Aug 26, 2026	10.33	10.33	10.32	10.32	10.32	-0.06%	7
Aug 25, 2026	10.31	10.32	10.31	10.32	10.32	0.15%	-
Aug 24, 2026	10.32	10.32	10.31	10.31	10.31	0.20%	-
Aug 21, 2026	10.31	10.32	10.29	10.29	10.29	-0.29%	186
Aug 20, 2026	10.31	10.32	10.31	10.32	10.32	0.03%	1,025
Aug 19, 2026	10.31	10.32	10.31	10.31	10.31	0.08%	556
Aug 18, 2026	10.31	10.31	10.31	10.31	10.31	-0.12%	-
Aug 17, 2026	10.32	10.32	10.32	10.32	10.32	-	2
Aug 14, 2026	10.33	10.33	10.32	10.32	10.32	-0.05%	419
Aug 13, 2026	10.32	10.32	10.32	10.32	10.32	0.05%	-
Aug 12, 2026	10.32	10.32	10.32	10.32	10.32	0.01%	-
Aug 11, 2026	10.31	10.32	10.31	10.32	10.31	0.02%	100
Aug 10, 2026	10.32	10.32	10.31	10.31	10.31	-0.09%	418
Aug 7, 2026	10.32	10.32	10.32	10.32	10.32	0.02%	-
Aug 6, 2026	10.32	10.32	10.32	10.32	10.32	-0.05%	-
Aug 5, 2026	10.33	10.33	10.33	10.33	10.33	-	1,457
Aug 4, 2026	10.31	10.33	10.31	10.33	10.33	0.14%	-
Aug 3, 2026	10.32	10.32	10.31	10.31	10.31	0.11%	12
Jul 31, 2026	10.31	10.31	10.30	10.30	10.30	-0.08%	-
Jul 30, 2026	10.30	10.31	10.30	10.31	10.31	0.09%	2,450
Jul 29, 2026	10.31	10.31	10.30	10.30	10.30	-0.08%	2
Jul 28, 2026	10.31	10.31	10.31	10.31	10.31	0.06%	-
Jul 27, 2026	10.30	10.30	10.30	10.30	10.30	0.10%	-
Jul 24, 2026	10.28	10.29	10.28	10.29	10.29	0.13%	608
Jul 23, 2026	10.29	10.29	10.28	10.28	10.28	-0.08%	-
Jul 22, 2026	10.29	10.29	10.29	10.29	10.28	-0.08%	-
Jul 21, 2026	10.30	10.30	10.29	10.29	10.29	-0.02%	-
Jul 20, 2026	10.29	10.30	10.29	10.30	10.30	0.02%	17
Jul 17, 2026	10.30	10.30	10.29	10.29	10.29	-0.04%	23
Jul 16, 2026	10.30	10.30	10.30	10.30	10.30	-0.03%	-
Jul 15, 2026	10.29	10.30	10.29	10.30	10.30	-0.06%	-