ETR:AK8G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.33	10.33	10.33	10.33	10.33	0.01%	109
Sep 21, 2026	10.32	10.33	10.32	10.32	10.32	0.04%	-
Sep 18, 2026	10.32	10.32	10.32	10.32	10.32	-0.03%	10
Sep 17, 2026	10.32	10.32	10.32	10.32	10.32	0.01%	-
Sep 16, 2026	10.32	10.32	10.32	10.32	10.32	0.03%	18
Sep 15, 2026	10.32	10.32	10.32	10.32	10.32	0.03%	97
Sep 14, 2026	10.32	10.32	10.31	10.32	10.32	-0.03%	509
Sep 11, 2026	10.32	10.32	10.32	10.32	10.32	-	-
Sep 10, 2026	10.33	10.33	10.32	10.32	10.32	-0.09%	-
Sep 9, 2026	10.33	10.33	10.33	10.33	10.33	0.01%	694
Sep 8, 2026	10.33	10.33	10.32	10.33	10.33	-0.02%	5,653
Sep 7, 2026	10.33	10.33	10.33	10.33	10.33	-0.02%	195
Sep 4, 2026	10.33	10.33	10.33	10.33	10.33	0.01%	-
Sep 3, 2026	10.33	10.33	10.33	10.33	10.33	0.04%	-
Sep 2, 2026	10.33	10.33	10.32	10.33	10.33	-0.02%	263
Sep 1, 2026	10.33	10.33	10.33	10.33	10.33	-	63
Aug 31, 2026	10.28	10.33	10.28	10.33	10.33	-0.01%	130
Aug 28, 2026	10.33	10.33	10.33	10.33	10.33	-0.02%	-
Aug 27, 2026	10.34	10.34	10.33	10.33	10.33	0.01%	-
Aug 26, 2026	10.33	10.33	10.33	10.33	10.33	-	-
Aug 25, 2026	10.33	10.33	10.33	10.33	10.33	0.07%	-
Aug 24, 2026	10.33	10.33	10.32	10.32	10.32	0.19%	9
Aug 21, 2026	10.33	10.33	10.30	10.30	10.30	-0.23%	-
Aug 20, 2026	10.33	10.33	10.32	10.33	10.33	0.03%	4,898
Aug 19, 2026	10.32	10.32	10.32	10.32	10.32	-	-
Aug 18, 2026	10.32	10.33	10.32	10.32	10.32	-	-
Aug 17, 2026	10.35	10.35	10.32	10.32	10.32	-0.01%	1,324
Aug 14, 2026	10.33	10.33	10.32	10.32	10.32	-0.01%	164
Aug 13, 2026	10.33	10.33	10.32	10.33	10.33	0.03%	3,843
Aug 12, 2026	10.27	10.33	10.27	10.32	10.32	0.01%	3
Aug 11, 2026	10.32	10.32	10.32	10.32	10.32	0.01%	3
Aug 10, 2026	10.32	10.32	10.32	10.32	10.32	-0.02%	8,834
Aug 7, 2026	10.32	10.33	10.32	10.32	10.32	-	42
Aug 6, 2026	10.32	10.33	10.32	10.32	10.32	0.01%	14
Aug 5, 2026	10.32	10.32	10.32	10.32	10.32	0.01%	156
Aug 4, 2026	10.32	10.32	10.32	10.32	10.32	0.04%	15
Aug 3, 2026	10.37	10.37	10.32	10.32	10.32	0.07%	63
Jul 31, 2026	10.32	10.32	10.30	10.31	10.31	-0.06%	4,816
Jul 30, 2026	10.31	10.32	10.31	10.32	10.32	0.12%	-
Jul 29, 2026	10.31	10.32	10.30	10.30	10.30	-0.10%	527
Jul 28, 2026	10.31	10.31	10.31	10.31	10.31	0.02%	-
Jul 27, 2026	10.26	10.31	10.26	10.31	10.31	0.07%	1
Jul 24, 2026	10.31	10.31	10.30	10.30	10.30	0.06%	1,020
Jul 23, 2026	10.35	10.35	10.30	10.30	10.30	0.01%	520
Jul 22, 2026	10.31	10.31	10.30	10.30	10.30	-0.06%	2
Jul 21, 2026	10.30	10.31	10.30	10.30	10.30	0.04%	521
Jul 20, 2026	10.30	10.30	10.30	10.30	10.30	-0.07%	510
Jul 17, 2026	10.31	10.31	10.31	10.31	10.30	-0.01%	49
Jul 16, 2026	10.31	10.31	10.31	10.31	10.31	-	-
Jul 15, 2026	10.30	10.31	10.30	10.31	10.31	0.01%	-