ETR:AKU1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	60.12	60.12	60.12	60.12	60.12	-	263
Aug 20, 2026	60.12	60.12	60.12	60.12	60.12	-0.10%	18
Aug 19, 2026	60.08	60.18	60.08	60.18	60.18	-0.73%	548
Aug 18, 2026	60.86	60.86	60.62	60.62	60.62	-0.82%	143
Aug 17, 2026	61.10	61.12	61.10	61.12	61.12	-3.20%	400
Aug 14, 2026	63.14	63.14	63.14	63.14	63.14	-	89
Aug 13, 2026	63.14	63.14	63.14	63.14	63.14	-	263
Aug 12, 2026	63.56	63.56	63.14	63.14	63.14	0.70%	416
Aug 11, 2026	62.70	62.70	62.70	62.70	62.70	0.35%	51
Aug 10, 2026	62.48	62.48	62.48	62.48	62.48	-1.98%	144
Aug 7, 2026	63.42	63.78	63.42	63.74	63.74	-	1,566
Aug 6, 2026	63.38	63.74	63.38	63.74	63.74	1.30%	393
Aug 5, 2026	62.92	62.92	62.92	62.92	62.92	-	436
Aug 4, 2026	62.28	62.98	62.28	62.92	62.92	2.28%	193
Aug 3, 2026	61.52	61.52	61.52	61.52	61.52	1.32%	367
Jul 31, 2026	60.72	60.72	60.72	60.72	60.72	-	455
Jul 29, 2026	60.58	60.72	60.58	60.72	60.72	0.93%	33
Jul 28, 2026	59.56	60.18	59.52	60.16	60.16	8.67%	1,010
Jul 27, 2026	55.36	55.36	55.36	55.36	55.36	-	100
Jul 24, 2026	55.36	55.36	55.36	55.36	55.36	-5.08%	-
Jul 23, 2026	58.32	58.32	58.32	58.32	58.32	-	263
Jul 22, 2026	57.26	58.94	57.26	58.32	58.32	2.53%	3,244
Jul 21, 2026	56.88	56.88	56.88	56.88	56.88	-1.35%	13
Jul 20, 2026	56.72	57.66	56.72	57.66	57.66	0.70%	738
Jul 17, 2026	57.26	57.26	57.26	57.26	57.26	-	526
Jul 16, 2026	57.26	57.26	57.26	57.26	57.26	-	225
Jul 14, 2026	57.30	57.30	57.26	57.26	57.26	-2.82%	182
Jul 13, 2026	58.80	58.92	58.14	58.92	58.92	2.90%	1,222
Jul 10, 2026	57.26	57.26	57.26	57.26	57.26	-0.66%	203
Jul 9, 2026	57.64	57.64	57.64	57.64	57.64	-	70
Jul 8, 2026	57.64	57.64	57.64	57.64	57.64	-4.79%	215
Jul 7, 2026	60.54	60.54	60.54	60.54	60.54	-	118
Jul 6, 2026	60.54	60.54	60.54	60.54	60.54	0.80%	50
Jul 2, 2026	60.06	60.06	60.06	60.06	60.06	-	200
Jun 30, 2026	60.06	60.06	60.06	60.06	60.06	-	100
Jun 29, 2026	60.06	60.06	60.06	60.06	60.06	-0.69%	50
Jun 26, 2026	60.48	60.48	60.48	60.48	60.48	-	1,018
Jun 25, 2026	60.48	60.48	60.48	60.48	60.48	-	217
Jun 24, 2026	60.48	60.48	60.48	60.48	60.48	1.48%	6
Jun 23, 2026	59.60	59.60	59.60	59.60	59.60	0.51%	900
Jun 22, 2026	59.30	59.30	59.30	59.30	59.30	-	528
Jun 19, 2026	59.62	59.62	59.30	59.30	59.30	0.03%	299
Jun 17, 2026	59.28	59.28	59.28	59.28	59.28	-	403
Jun 16, 2026	59.28	59.28	59.28	59.28	59.28	3.56%	660
Jun 15, 2026	57.24	57.24	57.24	57.24	57.24	-	679
Jun 12, 2026	57.24	57.24	57.24	57.24	57.24	-	646
Jun 11, 2026	57.24	57.24	57.24	57.24	57.24	-	213
Jun 10, 2026	57.24	57.24	57.24	57.24	57.24	-	166
Jun 9, 2026	56.86	57.24	56.86	57.24	57.24	4.19%	157
Jun 8, 2026	54.94	54.94	54.94	54.94	54.94	-	469