ETR:AKWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	26.68	26.90	26.68	26.89	26.89	0.81%	40
Sep 21, 2026	26.62	26.73	26.62	26.68	26.68	0.28%	98
Sep 18, 2026	26.70	26.74	26.49	26.60	26.60	-0.43%	669
Sep 17, 2026	26.81	26.84	26.72	26.72	26.72	-	-
Sep 16, 2026	26.40	26.72	26.40	26.72	26.72	1.25%	122
Sep 15, 2026	26.35	26.46	26.31	26.39	26.39	-0.09%	34
Sep 14, 2026	26.49	26.49	26.38	26.41	26.41	-0.08%	53
Sep 11, 2026	26.37	26.63	26.37	26.43	26.43	0.42%	463
Sep 10, 2026	26.64	26.64	26.32	26.32	26.32	-1.13%	733
Sep 9, 2026	26.91	27.01	26.62	26.62	26.62	-1.37%	13
Sep 8, 2026	26.88	27.12	26.88	26.99	26.99	0.20%	2,746
Sep 7, 2026	26.99	27.10	26.94	26.94	26.94	-0.61%	156
Sep 4, 2026	27.01	27.18	27.01	27.10	27.10	0.26%	137
Sep 3, 2026	26.83	27.03	26.78	27.03	27.03	0.45%	150
Sep 2, 2026	26.90	26.97	26.84	26.91	26.91	-0.41%	432
Sep 1, 2026	27.36	27.36	26.97	27.02	27.02	-0.79%	232
Aug 31, 2026	27.48	27.52	27.24	27.24	27.24	-0.71%	151
Aug 28, 2026	27.56	27.72	27.43	27.43	27.43	-0.42%	266
Aug 27, 2026	27.71	27.71	27.37	27.55	27.55	-0.69%	281
Aug 26, 2026	27.69	27.84	27.65	27.74	27.74	0.13%	10
Aug 25, 2026	27.79	27.85	27.70	27.70	27.70	0.07%	250
Aug 24, 2026	27.75	27.83	27.68	27.68	27.68	-0.04%	630
Aug 21, 2026	27.57	27.69	27.53	27.69	27.69	-0.20%	137
Aug 20, 2026	27.84	27.84	27.74	27.75	27.75	-0.41%	54
Aug 19, 2026	27.74	27.86	27.69	27.86	27.86	-0.04%	114
Aug 18, 2026	28.10	28.14	27.85	27.87	27.87	-0.82%	547
Aug 17, 2026	28.39	28.39	28.10	28.10	28.10	-1.09%	52
Aug 14, 2026	28.56	28.60	28.41	28.41	28.41	-0.47%	673
Aug 13, 2026	28.33	28.71	28.33	28.55	28.55	-0.02%	1,289
Aug 12, 2026	28.73	28.76	28.55	28.55	28.55	-0.19%	20
Aug 11, 2026	28.63	28.71	28.61	28.61	28.61	-0.31%	163
Aug 10, 2026	28.80	28.81	28.67	28.70	28.70	-0.92%	414
Aug 7, 2026	28.82	29.00	28.82	28.96	28.96	-0.33%	36
Aug 6, 2026	28.95	29.06	28.82	29.06	29.06	0.59%	1,174
Aug 5, 2026	28.91	28.97	28.89	28.89	28.89	1.26%	427
Aug 4, 2026	28.29	28.53	28.20	28.53	28.53	0.56%	221
Aug 3, 2026	28.03	28.48	28.03	28.37	28.37	1.98%	177
Jul 31, 2026	27.86	27.90	27.82	27.82	27.82	0.87%	-
Jul 30, 2026	27.98	28.06	27.58	27.58	27.58	-2.16%	95
Jul 29, 2026	28.36	28.49	28.15	28.19	28.19	-1.30%	833
Jul 28, 2026	28.01	28.69	28.01	28.56	28.56	1.87%	79
Jul 27, 2026	28.19	28.21	28.03	28.03	28.03	-0.14%	16
Jul 24, 2026	27.81	28.07	27.81	28.07	28.07	0.95%	20
Jul 23, 2026	27.87	27.90	27.76	27.81	27.81	-0.02%	226
Jul 22, 2026	27.71	27.82	27.61	27.81	27.81	-0.02%	13
Jul 21, 2026	28.14	28.14	27.82	27.82	27.82	-0.93%	4
Jul 20, 2026	28.36	28.48	28.08	28.08	28.08	-1.73%	90
Jul 17, 2026	28.49	28.65	28.49	28.57	28.57	-0.52%	5
Jul 16, 2026	28.13	28.72	28.11	28.72	28.72	1.72%	380
Jul 15, 2026	28.32	28.40	28.24	28.24	28.24	-1.10%	172