Honeywell International Inc. (ETR:ALD)
Germany · Delayed Price · Currency is EUR 168.56
-1.28 (-0.75%)
Nov 7, 2025, 5:35 PM CET
Honeywell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 171.94 | 171.94 | 168.56 | 168.56 | 168.56 | -0.75% | 270 |
| Nov 6, 2025 | 171.20 | 171.20 | 169.84 | 169.84 | 169.84 | -0.68% | 149 |
| Nov 5, 2025 | 171.48 | 173.14 | 170.02 | 171.00 | 171.00 | 0.54% | 118 |
| Nov 4, 2025 | 170.26 | 172.00 | 170.02 | 170.08 | 170.08 | -1.55% | 543 |
| Nov 3, 2025 | 174.80 | 175.34 | 172.54 | 172.76 | 172.76 | -0.71% | 480 |
| Oct 31, 2025 | 172.40 | 174.00 | 172.22 | 174.00 | 174.00 | -0.70% | 428 |
| Oct 30, 2025 | 172.22 | 175.22 | 172.18 | 175.22 | 175.22 | 2.35% | 108 |
| Oct 29, 2025 | 175.06 | 175.06 | 170.88 | 171.20 | 171.20 | 4.58% | 493 |
| Oct 28, 2025 | 163.91 | 163.91 | 163.06 | 163.70 | 163.70 | -6.27% | 256 |
| Oct 27, 2025 | 178.76 | 178.76 | 174.65 | 174.65 | 174.65 | -0.32% | 216 |
| Oct 24, 2025 | 179.04 | 179.04 | 174.85 | 175.21 | 175.21 | -2.81% | 1,406 |
| Oct 23, 2025 | 170.88 | 180.28 | 169.10 | 180.28 | 180.28 | 6.37% | 3,257 |
| Oct 22, 2025 | 169.65 | 170.61 | 169.20 | 169.48 | 169.48 | -0.59% | 438 |
| Oct 21, 2025 | 166.69 | 170.63 | 166.69 | 170.48 | 170.48 | 2.50% | 408 |
| Oct 20, 2025 | 164.88 | 166.56 | 164.48 | 166.33 | 166.33 | 1.37% | 232 |
| Oct 17, 2025 | 161.75 | 164.09 | 161.75 | 164.09 | 164.09 | -0.39% | 403 |
| Oct 16, 2025 | 164.35 | 165.69 | 163.77 | 164.73 | 164.73 | -1.49% | 126 |
| Oct 15, 2025 | 169.39 | 169.42 | 167.22 | 167.22 | 167.22 | 0.34% | 647 |
| Oct 14, 2025 | 165.99 | 166.65 | 163.92 | 166.65 | 166.65 | 1.14% | 1,526 |
| Oct 13, 2025 | 165.37 | 165.69 | 164.14 | 164.77 | 164.77 | 0.23% | 1,169 |
| Oct 10, 2025 | 166.84 | 167.75 | 164.39 | 164.39 | 164.39 | -1.83% | 218 |
| Oct 9, 2025 | 169.74 | 169.74 | 167.24 | 167.46 | 167.46 | -1.34% | 102 |
| Oct 8, 2025 | 169.52 | 169.74 | 168.82 | 169.74 | 169.74 | 0.44% | 1,348 |
| Oct 7, 2025 | 168.63 | 169.20 | 168.05 | 168.99 | 168.99 | 0.54% | 1,598 |
| Oct 6, 2025 | 168.67 | 169.57 | 168.08 | 168.08 | 168.08 | -6.40% | 277 |
| Oct 3, 2025 | 180.22 | 180.60 | 179.40 | 179.58 | 179.58 | -0.44% | 279 |
| Oct 2, 2025 | 180.26 | 180.38 | 180.26 | 180.38 | 180.38 | -0.46% | 223 |
| Oct 1, 2025 | 178.04 | 181.22 | 178.04 | 181.22 | 181.22 | 1.69% | 128 |
| Sep 30, 2025 | 177.92 | 178.70 | 177.92 | 178.20 | 178.20 | -0.02% | 159 |
| Sep 29, 2025 | 178.00 | 178.34 | 178.00 | 178.24 | 178.24 | 0.10% | 69 |
| Sep 26, 2025 | 177.28 | 178.06 | 177.28 | 178.06 | 178.06 | -0.30% | 89 |
| Sep 25, 2025 | 177.80 | 179.12 | 177.80 | 178.60 | 178.60 | 0.48% | 227 |
| Sep 24, 2025 | 177.74 | 177.74 | 177.74 | 177.74 | 177.74 | -0.01% | 36 |
| Sep 23, 2025 | 177.32 | 178.00 | 176.50 | 177.76 | 177.76 | -0.03% | 107 |
| Sep 22, 2025 | 177.76 | 177.82 | 176.76 | 177.82 | 177.82 | 0.28% | 23 |
| Sep 19, 2025 | 177.00 | 177.32 | 176.56 | 177.32 | 177.32 | -0.99% | 116 |
| Sep 18, 2025 | 179.28 | 180.28 | 179.10 | 179.10 | 179.10 | -0.32% | 116 |
| Sep 17, 2025 | 177.88 | 179.68 | 177.88 | 179.68 | 179.68 | 0.94% | 75 |
| Sep 16, 2025 | 179.96 | 179.98 | 178.00 | 178.00 | 178.00 | -1.05% | 67 |
| Sep 15, 2025 | 180.96 | 180.96 | 179.88 | 179.88 | 179.88 | -0.81% | 174 |
| Sep 12, 2025 | 182.28 | 183.32 | 181.34 | 181.34 | 181.34 | - | 206 |
| Sep 11, 2025 | 181.54 | 181.54 | 181.02 | 181.34 | 181.34 | 0.17% | 22 |
| Sep 10, 2025 | 181.58 | 181.58 | 181.04 | 181.04 | 181.04 | -0.28% | 16 |
| Sep 9, 2025 | 182.84 | 182.84 | 181.54 | 181.54 | 181.54 | -0.47% | 140 |
| Sep 8, 2025 | 183.24 | 183.24 | 181.50 | 182.40 | 182.40 | -0.09% | 82 |
| Sep 5, 2025 | 184.40 | 184.78 | 182.56 | 182.56 | 182.56 | -1.06% | 229 |
| Sep 4, 2025 | 183.82 | 186.20 | 182.08 | 184.52 | 184.52 | 0.26% | 829 |
| Sep 3, 2025 | 185.34 | 186.78 | 184.04 | 184.04 | 184.04 | -0.85% | 46 |
| Sep 2, 2025 | 187.82 | 187.82 | 185.00 | 185.62 | 185.62 | -2.31% | 207 |
| Sep 1, 2025 | 188.52 | 190.00 | 188.50 | 190.00 | 190.00 | 1.06% | 25 |