Skip to main content
logo
Honeywell International Inc. (ETR:ALD)
Germany flag Germany · Delayed Price · Currency is EUR
205.55
+1.26 (0.62%)
At close: Feb 27, 2026

Honeywell International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 2026203.90205.85203.05205.55205.550.12%3,257
Feb 26, 2026205.25205.30204.90205.30204.29-0.44%35
Feb 25, 2026206.20207.35206.20206.20205.19-0.27%201
Feb 24, 2026207.20208.35205.25206.75205.730.44%762
Feb 23, 2026206.95207.05205.75205.85204.840.02%136
Feb 20, 2026205.50207.00205.50205.80204.790.51%146
Feb 19, 2026203.60204.75203.55204.75203.741.09%60
Feb 18, 2026205.20206.65202.55202.55201.55-1.56%265
Feb 17, 2026202.75206.25202.15205.75204.741.86%712
Feb 16, 2026203.95204.70202.00202.00201.01-1.08%1,270
Feb 13, 2026201.85204.20201.40204.20203.200.69%372
Feb 12, 2026205.05205.65202.80202.80201.80-0.44%485
Feb 11, 2026205.35207.60202.25203.70202.70-0.27%1,142
Feb 10, 2026200.75204.25200.75204.25203.251.42%211
Feb 9, 2026201.50201.50198.14201.40200.410.17%265
Feb 6, 2026199.10201.35198.76201.05200.061.26%1,096
Feb 5, 2026199.04199.50197.38198.54197.56-0.69%468
Feb 4, 2026195.56200.25195.50199.92198.942.30%1,434
Feb 3, 2026192.38195.58192.38195.42194.461.76%714
Feb 2, 2026192.14192.14191.24192.04191.100.28%540
Jan 30, 2026189.24192.58189.24191.50190.561.66%825
Jan 29, 2026181.06189.72176.34188.38187.451.77%1,418
Jan 28, 2026184.62185.10183.00185.10184.190.05%1,313
Jan 27, 2026185.64186.80184.86185.00184.09-0.23%839
Jan 26, 2026187.78187.78185.00185.42184.51-2.05%284
Jan 23, 2026190.48190.48189.00189.30188.370.12%93
Jan 22, 2026188.04189.10187.88189.08188.151.22%1,227
Jan 21, 2026183.90187.22183.40186.80185.881.21%2,862
Jan 20, 2026187.02187.68184.00184.56183.65-3.57%3,333
Jan 19, 2026187.00191.40187.00191.40190.460.92%1,274
Jan 16, 2026186.98190.00186.98189.66188.732.52%1,170
Jan 15, 2026183.30185.00182.60185.00184.090.85%264
Jan 14, 2026180.44183.60179.64183.44182.541.71%1,144
Jan 13, 2026178.86181.14178.46180.36179.471.27%289
Jan 12, 2026177.70178.16175.68178.10177.220.39%1,403
Jan 9, 2026176.30177.40175.38177.40176.530.91%906
Jan 8, 2026171.40175.80170.74175.80174.941.95%2,186
Jan 7, 2026176.00176.00171.00172.44171.59-0.52%1,031
Jan 6, 2026171.98173.34171.56173.34172.491.59%2,266
Jan 5, 2026168.04171.40166.74170.62169.782.47%3,370
Jan 2, 2026167.40167.40165.00166.50165.68-0.60%560
Dec 30, 2025167.50167.50167.50167.50166.680.22%50
Dec 29, 2025166.72168.22166.72167.14166.320.88%260
Dec 23, 2025165.58166.00165.58165.68164.87-1.06%47
Dec 22, 2025170.00170.62165.22167.46166.64-2.04%1,566
Dec 19, 2025169.78170.96169.06170.94170.100.62%396
Dec 18, 2025170.02171.34169.88169.88169.05-0.77%503
Dec 17, 2025168.78171.20168.78171.20170.361.98%842
Dec 16, 2025167.98168.38167.10167.88167.061.11%245
Dec 15, 2025165.60167.24165.38166.04165.220.74%124