Skip to main content
logo
Honeywell International Inc. (ETR:ALD)
Germany flag Germany · Delayed Price · Currency is EUR
164.64
+0.38 (0.23%)
At close: Nov 28, 2025

Honeywell International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 2025164.44164.64164.36164.64164.640.23%241
Nov 27, 2025165.80165.80164.26164.26164.26-0.19%167
Nov 26, 2025164.90165.92164.28164.58164.58-0.10%410
Nov 25, 2025163.24164.74163.24164.74164.741.10%273
Nov 24, 2025165.48165.54162.94162.94162.94-1.06%1,960
Nov 21, 2025166.54166.56162.10164.68164.680.19%421
Nov 20, 2025165.78166.84164.36164.36164.36-0.02%366
Nov 19, 2025164.70165.70164.36164.40164.40-0.93%154
Nov 18, 2025169.36169.36165.06165.94165.94-2.51%1,000
Nov 17, 2025171.48171.98170.22170.22170.22-0.47%308
Nov 14, 2025171.18171.20169.48171.02171.02-1.60%659
Nov 13, 2025173.16174.94173.16173.80172.780.08%100
Nov 12, 2025171.70174.06171.70173.66172.641.70%373
Nov 11, 2025171.22171.22169.36170.76169.761.61%141
Nov 10, 2025166.70168.48166.70168.06167.07-0.30%67
Nov 7, 2025171.94171.94168.56168.56167.57-0.75%270
Nov 6, 2025171.20171.20169.84169.84168.84-0.68%149
Nov 5, 2025171.48173.14170.02171.00169.990.54%118
Nov 4, 2025170.26172.00170.02170.08169.08-1.55%543
Nov 3, 2025174.80175.34172.54172.76171.74-0.71%480
Oct 31, 2025172.40174.00172.22174.00172.98-0.70%428
Oct 30, 2025172.22175.22172.18175.22174.19-3.52%108
Oct 29, 2025185.72185.72181.28181.62180.55-1.42%439
Oct 28, 2025184.48184.48183.52184.24183.16-0.56%229
Oct 27, 2025189.64189.64185.28185.28184.19-0.32%204
Oct 24, 2025189.94189.94185.50185.88184.79-2.81%1,325
Oct 23, 2025181.28191.26179.40191.26190.146.37%3,068
Oct 22, 2025179.98181.00179.50179.80178.74-0.59%413
Oct 21, 2025176.84181.02176.84180.86179.802.49%385
Oct 20, 2025174.92176.70174.50176.46175.421.37%219
Oct 17, 2025171.60174.08171.60174.08173.06-0.39%380
Oct 16, 2025174.36175.78173.74174.76173.73-1.49%119
Oct 15, 2025179.70179.74177.40177.40176.360.34%610
Oct 14, 2025176.10176.80173.90176.80175.761.14%1,439
Oct 13, 2025175.44175.78174.14174.80173.770.23%1,102
Oct 10, 2025177.00177.96174.40174.40173.37-1.83%206
Oct 9, 2025180.08180.08177.42177.66176.62-1.34%97
Oct 8, 2025179.84180.08179.10180.08179.020.45%1,271
Oct 7, 2025178.90179.50178.28179.28178.230.54%1,507
Oct 6, 2025178.94179.90178.32178.32177.27-0.70%262
Oct 3, 2025180.22180.60179.40179.58178.52-0.44%279
Oct 2, 2025180.26180.38180.26180.38179.32-0.46%223
Oct 1, 2025178.04181.22178.04181.22180.151.69%128
Sep 30, 2025177.92178.70177.92178.20177.15-0.02%159
Sep 29, 2025178.00178.34178.00178.24177.190.10%69
Sep 26, 2025177.28178.06177.28178.06177.01-0.30%89
Sep 25, 2025177.80179.12177.80178.60177.550.48%227
Sep 24, 2025177.74177.74177.74177.74176.69-0.01%36
Sep 23, 2025177.32178.00176.50177.76176.71-0.03%107
Sep 22, 2025177.76177.82176.76177.82176.770.28%23