Honeywell International Inc. (ETR:ALD)
Germany · Delayed Price · Currency is EUR 174.40
-3.26 (-1.83%)
Oct 10, 2025, 5:35 PM CET
Honeywell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 177.00 | 177.96 | 174.40 | 174.40 | 174.40 | -1.83% | 206 |
| Oct 9, 2025 | 180.08 | 180.08 | 177.42 | 177.66 | 177.66 | -1.34% | 97 |
| Oct 8, 2025 | 179.84 | 180.08 | 179.10 | 180.08 | 180.08 | 0.45% | 1,271 |
| Oct 7, 2025 | 178.90 | 179.50 | 178.28 | 179.28 | 179.28 | 0.54% | 1,507 |
| Oct 6, 2025 | 178.94 | 179.90 | 178.32 | 178.32 | 178.32 | -0.70% | 262 |
| Oct 3, 2025 | 180.22 | 180.60 | 179.40 | 179.58 | 179.58 | -0.44% | 279 |
| Oct 2, 2025 | 180.26 | 180.38 | 180.26 | 180.38 | 180.38 | -0.46% | 223 |
| Oct 1, 2025 | 178.04 | 181.22 | 178.04 | 181.22 | 181.22 | 1.69% | 128 |
| Sep 30, 2025 | 177.92 | 178.70 | 177.92 | 178.20 | 178.20 | -0.02% | 159 |
| Sep 29, 2025 | 178.00 | 178.34 | 178.00 | 178.24 | 178.24 | 0.10% | 69 |
| Sep 26, 2025 | 177.28 | 178.06 | 177.28 | 178.06 | 178.06 | -0.30% | 89 |
| Sep 25, 2025 | 177.80 | 179.12 | 177.80 | 178.60 | 178.60 | 0.48% | 227 |
| Sep 24, 2025 | 177.74 | 177.74 | 177.74 | 177.74 | 177.74 | -0.01% | 36 |
| Sep 23, 2025 | 177.32 | 178.00 | 176.50 | 177.76 | 177.76 | -0.03% | 107 |
| Sep 22, 2025 | 177.76 | 177.82 | 176.76 | 177.82 | 177.82 | 0.28% | 23 |
| Sep 19, 2025 | 177.00 | 177.32 | 176.56 | 177.32 | 177.32 | -0.99% | 116 |
| Sep 18, 2025 | 179.28 | 180.28 | 179.10 | 179.10 | 179.10 | -0.32% | 116 |
| Sep 17, 2025 | 177.88 | 179.68 | 177.88 | 179.68 | 179.68 | 0.94% | 75 |
| Sep 16, 2025 | 179.96 | 179.98 | 178.00 | 178.00 | 178.00 | -1.05% | 67 |
| Sep 15, 2025 | 180.96 | 180.96 | 179.88 | 179.88 | 179.88 | -0.81% | 174 |
| Sep 12, 2025 | 182.28 | 183.32 | 181.34 | 181.34 | 181.34 | - | 206 |
| Sep 11, 2025 | 181.54 | 181.54 | 181.02 | 181.34 | 181.34 | 0.17% | 22 |
| Sep 10, 2025 | 181.58 | 181.58 | 181.04 | 181.04 | 181.04 | -0.28% | 16 |
| Sep 9, 2025 | 182.84 | 182.84 | 181.54 | 181.54 | 181.54 | -0.47% | 140 |
| Sep 8, 2025 | 183.24 | 183.24 | 181.50 | 182.40 | 182.40 | -0.09% | 82 |
| Sep 5, 2025 | 184.40 | 184.78 | 182.56 | 182.56 | 182.56 | -1.06% | 229 |
| Sep 4, 2025 | 183.82 | 186.20 | 182.08 | 184.52 | 184.52 | 0.26% | 829 |
| Sep 3, 2025 | 185.34 | 186.78 | 184.04 | 184.04 | 184.04 | -0.85% | 46 |
| Sep 2, 2025 | 187.82 | 187.82 | 185.00 | 185.62 | 185.62 | -2.31% | 207 |
| Sep 1, 2025 | 188.52 | 190.00 | 188.50 | 190.00 | 190.00 | 1.06% | 25 |
| Aug 29, 2025 | 189.34 | 189.66 | 188.00 | 188.00 | 188.00 | -0.54% | 337 |
| Aug 28, 2025 | 189.94 | 189.94 | 188.92 | 189.02 | 189.02 | -1.08% | 460 |
| Aug 27, 2025 | 191.44 | 191.44 | 191.08 | 191.08 | 191.08 | 0.36% | 19 |
| Aug 26, 2025 | 189.08 | 190.40 | 189.06 | 190.40 | 190.40 | 0.22% | 411 |
| Aug 25, 2025 | 190.34 | 190.94 | 189.98 | 189.98 | 189.98 | 0.29% | 236 |
| Aug 22, 2025 | 188.24 | 191.16 | 188.24 | 189.44 | 189.44 | 1.43% | 177 |
| Aug 21, 2025 | 185.68 | 186.88 | 185.68 | 186.76 | 186.76 | 0.17% | 120 |
| Aug 20, 2025 | 185.74 | 186.82 | 185.72 | 186.44 | 186.44 | 0.40% | 264 |
| Aug 19, 2025 | 185.54 | 185.70 | 184.72 | 185.70 | 185.70 | 0.27% | 227 |
| Aug 18, 2025 | 184.70 | 185.20 | 184.70 | 185.20 | 185.20 | 0.27% | 22 |
| Aug 15, 2025 | 186.68 | 186.68 | 184.70 | 184.70 | 184.70 | -1.22% | 305 |
| Aug 14, 2025 | 189.00 | 189.00 | 186.98 | 186.98 | 186.01 | 0.42% | 51 |
| Aug 13, 2025 | 186.20 | 186.20 | 186.20 | 186.20 | 185.24 | 0.41% | - |
| Aug 12, 2025 | 185.82 | 187.22 | 185.44 | 185.44 | 184.48 | 0.28% | 1,499 |
| Aug 11, 2025 | 186.12 | 186.30 | 184.92 | 184.92 | 183.97 | -0.32% | 451 |
| Aug 8, 2025 | 187.24 | 187.24 | 185.52 | 185.52 | 184.56 | -0.01% | 132 |
| Aug 7, 2025 | 188.22 | 189.74 | 185.54 | 185.54 | 184.58 | -1.79% | 274 |
| Aug 6, 2025 | 189.96 | 191.36 | 188.92 | 188.92 | 187.94 | -0.62% | 405 |
| Aug 5, 2025 | 190.10 | 190.10 | 190.10 | 190.10 | 189.12 | -0.03% | 5 |
| Aug 4, 2025 | 189.00 | 190.16 | 188.68 | 190.16 | 189.18 | 0.58% | 195 |