Honeywell International Inc. (ETR:ALD)
Germany · Delayed Price · Currency is EUR 191.44
+1.04 (0.55%)
Aug 27, 2025, 9:59 AM CET
Honeywell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 189.08 | 190.40 | 189.06 | 190.40 | 190.40 | 0.22% | 411 |
| Aug 25, 2025 | 190.34 | 190.94 | 189.98 | 189.98 | 189.98 | 0.29% | 236 |
| Aug 22, 2025 | 188.24 | 191.16 | 188.24 | 189.44 | 189.44 | 1.43% | 177 |
| Aug 21, 2025 | 185.68 | 186.88 | 185.68 | 186.76 | 186.76 | 0.17% | 120 |
| Aug 20, 2025 | 185.74 | 186.82 | 185.72 | 186.44 | 186.44 | 0.40% | 264 |
| Aug 19, 2025 | 185.54 | 185.70 | 184.72 | 185.70 | 185.70 | 0.27% | 227 |
| Aug 18, 2025 | 184.70 | 185.20 | 184.70 | 185.20 | 185.20 | 0.27% | 22 |
| Aug 15, 2025 | 186.68 | 186.68 | 184.70 | 184.70 | 184.70 | -1.22% | 305 |
| Aug 14, 2025 | 189.00 | 189.00 | 186.98 | 186.98 | 186.01 | 0.42% | 51 |
| Aug 13, 2025 | 186.20 | 186.20 | 186.20 | 186.20 | 185.24 | 0.41% | - |
| Aug 12, 2025 | 185.82 | 187.22 | 185.44 | 185.44 | 184.48 | 0.28% | 1,499 |
| Aug 11, 2025 | 186.12 | 186.30 | 184.92 | 184.92 | 183.97 | -0.32% | 451 |
| Aug 8, 2025 | 187.24 | 187.24 | 185.52 | 185.52 | 184.56 | -0.01% | 132 |
| Aug 7, 2025 | 188.22 | 189.74 | 185.54 | 185.54 | 184.58 | -1.79% | 274 |
| Aug 6, 2025 | 189.96 | 191.36 | 188.92 | 188.92 | 187.94 | -0.62% | 405 |
| Aug 5, 2025 | 190.10 | 190.10 | 190.10 | 190.10 | 189.12 | -0.03% | 5 |
| Aug 4, 2025 | 189.00 | 190.16 | 188.68 | 190.16 | 189.18 | 0.58% | 195 |
| Aug 1, 2025 | 194.96 | 195.08 | 188.00 | 189.06 | 188.08 | -2.97% | 420 |
| Jul 31, 2025 | 194.16 | 194.84 | 194.16 | 194.84 | 193.83 | 0.02% | 1 |
| Jul 30, 2025 | 192.32 | 194.80 | 191.74 | 194.80 | 193.79 | 0.48% | 574 |
| Jul 29, 2025 | 195.00 | 195.00 | 193.78 | 193.86 | 192.86 | -0.79% | 44 |
| Jul 28, 2025 | 192.64 | 195.40 | 192.54 | 195.40 | 194.39 | 2.94% | 237 |
| Jul 25, 2025 | 193.02 | 193.02 | 189.82 | 189.82 | 188.84 | -1.79% | 784 |
| Jul 24, 2025 | 206.10 | 209.00 | 191.22 | 193.28 | 192.28 | -5.35% | 1,173 |
| Jul 23, 2025 | 202.20 | 204.20 | 202.20 | 204.20 | 203.15 | 1.54% | 34 |
| Jul 22, 2025 | 200.90 | 201.10 | 200.90 | 201.10 | 200.06 | -0.96% | 115 |
| Jul 21, 2025 | 202.90 | 203.25 | 202.90 | 203.05 | 202.00 | -0.10% | 37 |
| Jul 18, 2025 | 204.75 | 205.60 | 203.25 | 203.25 | 202.20 | -1.02% | 264 |
| Jul 17, 2025 | 205.05 | 205.35 | 203.55 | 205.35 | 204.28 | 2.81% | 120 |
| Jul 16, 2025 | 201.05 | 203.60 | 199.74 | 199.74 | 198.70 | -1.92% | 34 |
| Jul 15, 2025 | 204.65 | 204.65 | 203.50 | 203.65 | 202.59 | 0.15% | 133 |
| Jul 14, 2025 | 201.45 | 203.55 | 201.45 | 203.35 | 202.30 | -0.78% | 449 |
| Jul 11, 2025 | 204.95 | 204.95 | 204.95 | 204.95 | 203.71 | - | - |
| Jul 10, 2025 | 204.00 | 204.95 | 204.00 | 204.95 | 203.89 | 1.01% | 304 |
| Jul 9, 2025 | 205.75 | 206.00 | 202.90 | 202.90 | 201.85 | -1.17% | 249 |
| Jul 8, 2025 | 204.70 | 205.30 | 203.80 | 205.30 | 204.23 | 0.46% | 187 |
| Jul 7, 2025 | 204.00 | 205.40 | 204.00 | 204.35 | 203.29 | -0.05% | 45 |
| Jul 4, 2025 | 204.45 | 204.45 | 204.45 | 204.45 | 203.39 | -0.05% | - |
| Jul 3, 2025 | 204.00 | 205.00 | 203.70 | 204.55 | 203.49 | 0.25% | 86 |
| Jul 2, 2025 | 203.35 | 204.05 | 203.05 | 204.05 | 202.99 | 0.89% | 164 |
| Jul 1, 2025 | 198.24 | 202.25 | 198.24 | 202.25 | 201.20 | 2.86% | 25 |
| Jun 30, 2025 | 195.86 | 196.62 | 195.68 | 196.62 | 195.60 | 1.33% | 220 |
| Jun 27, 2025 | 191.84 | 194.12 | 191.42 | 194.04 | 193.03 | 1.16% | 111 |
| Jun 26, 2025 | 188.22 | 191.82 | 188.06 | 191.82 | 190.82 | 0.17% | 25 |
| Jun 25, 2025 | 192.02 | 192.02 | 191.32 | 191.50 | 190.51 | -0.91% | 151 |
| Jun 24, 2025 | 194.00 | 194.00 | 193.26 | 193.26 | 192.26 | -0.20% | 30 |
| Jun 23, 2025 | 193.54 | 194.40 | 193.30 | 193.64 | 192.64 | 0.48% | 114 |
| Jun 20, 2025 | 192.68 | 193.56 | 192.68 | 192.72 | 191.72 | 0.52% | 108 |
| Jun 19, 2025 | 191.72 | 191.72 | 191.72 | 191.72 | 190.73 | -0.80% | - |
| Jun 18, 2025 | 192.70 | 193.26 | 192.70 | 193.26 | 192.26 | -0.35% | 63 |