Honeywell International Inc. (ETR:ALD)
Germany · Delayed Price · Currency is EUR 189.06
-5.78 (-2.97%)
Aug 1, 2025, 5:35 PM CET
Chimerix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 194.96 | 195.08 | 188.00 | 189.06 | 189.06 | -2.97% | 420 |
| Jul 31, 2025 | 194.16 | 194.84 | 194.16 | 194.84 | 194.84 | 0.02% | 1 |
| Jul 30, 2025 | 192.32 | 194.80 | 191.74 | 194.80 | 194.80 | 0.48% | 574 |
| Jul 29, 2025 | 195.00 | 195.00 | 193.78 | 193.86 | 193.86 | -0.79% | 44 |
| Jul 28, 2025 | 192.64 | 195.40 | 192.54 | 195.40 | 195.40 | 2.94% | 237 |
| Jul 25, 2025 | 193.02 | 193.02 | 189.82 | 189.82 | 189.82 | -1.79% | 784 |
| Jul 24, 2025 | 206.10 | 209.00 | 191.22 | 193.28 | 193.28 | -5.35% | 1,173 |
| Jul 23, 2025 | 202.20 | 204.20 | 202.20 | 204.20 | 204.20 | 1.54% | 34 |
| Jul 22, 2025 | 200.90 | 201.10 | 200.90 | 201.10 | 201.10 | -0.96% | 115 |
| Jul 21, 2025 | 202.90 | 203.25 | 202.90 | 203.05 | 203.05 | -0.10% | 37 |
| Jul 18, 2025 | 204.75 | 205.60 | 203.25 | 203.25 | 203.25 | -1.02% | 264 |
| Jul 17, 2025 | 205.05 | 205.35 | 203.55 | 205.35 | 205.35 | 2.81% | 120 |
| Jul 16, 2025 | 201.05 | 203.60 | 199.74 | 199.74 | 199.74 | -1.92% | 34 |
| Jul 15, 2025 | 204.65 | 204.65 | 203.50 | 203.65 | 203.65 | 0.15% | 133 |
| Jul 14, 2025 | 201.45 | 203.55 | 201.45 | 203.35 | 203.35 | -0.78% | 449 |
| Jul 11, 2025 | 204.95 | 204.95 | 204.95 | 204.95 | 204.95 | - | - |
| Jul 10, 2025 | 204.00 | 204.95 | 204.00 | 204.95 | 204.95 | 1.01% | 304 |
| Jul 9, 2025 | 205.75 | 206.00 | 202.90 | 202.90 | 202.90 | -1.17% | 249 |
| Jul 8, 2025 | 204.70 | 205.30 | 203.80 | 205.30 | 205.30 | 0.46% | 187 |
| Jul 7, 2025 | 204.00 | 205.40 | 204.00 | 204.35 | 204.35 | -0.05% | 45 |
| Jul 4, 2025 | 204.45 | 204.45 | 204.45 | 204.45 | 204.45 | -0.05% | 86 |
| Jul 3, 2025 | 204.00 | 205.00 | 203.70 | 204.55 | 204.55 | 0.25% | 86 |
| Jul 2, 2025 | 203.35 | 204.05 | 203.05 | 204.05 | 204.05 | 0.89% | 164 |
| Jul 1, 2025 | 198.24 | 202.25 | 198.24 | 202.25 | 202.25 | 2.86% | 25 |
| Jun 30, 2025 | 195.86 | 196.62 | 195.68 | 196.62 | 196.62 | 1.33% | 220 |
| Jun 27, 2025 | 191.84 | 194.12 | 191.42 | 194.04 | 194.04 | 1.16% | 111 |
| Jun 26, 2025 | 188.22 | 191.82 | 188.06 | 191.82 | 191.82 | 0.17% | 25 |
| Jun 25, 2025 | 192.02 | 192.02 | 191.32 | 191.50 | 191.50 | -0.91% | 151 |
| Jun 24, 2025 | 194.00 | 194.00 | 193.26 | 193.26 | 193.26 | -0.20% | 30 |
| Jun 23, 2025 | 193.54 | 194.40 | 193.30 | 193.64 | 193.64 | 0.48% | 114 |
| Jun 20, 2025 | 192.68 | 193.56 | 192.68 | 192.72 | 192.72 | 0.52% | 108 |
| Jun 19, 2025 | 191.72 | 191.72 | 191.72 | 191.72 | 191.72 | -0.80% | 63 |
| Jun 18, 2025 | 192.70 | 193.26 | 192.70 | 193.26 | 193.26 | -0.35% | 63 |
| Jun 17, 2025 | 193.10 | 193.94 | 193.10 | 193.94 | 193.94 | 0.18% | 8 |
| Jun 16, 2025 | 194.56 | 195.00 | 193.60 | 193.60 | 193.60 | -0.82% | 214 |
| Jun 13, 2025 | 192.10 | 195.90 | 192.10 | 195.20 | 195.20 | 0.01% | 210 |
| Jun 12, 2025 | 196.32 | 196.32 | 192.92 | 195.18 | 195.18 | -0.86% | 78 |
| Jun 11, 2025 | 198.30 | 198.84 | 194.24 | 196.88 | 196.88 | -0.93% | 229 |
| Jun 10, 2025 | 199.30 | 199.32 | 198.24 | 198.72 | 198.72 | -0.16% | 89 |
| Jun 9, 2025 | 200.20 | 200.20 | 199.04 | 199.04 | 199.04 | -0.78% | 65 |
| Jun 6, 2025 | 199.00 | 201.75 | 199.00 | 200.60 | 200.60 | 0.85% | 40 |
| Jun 5, 2025 | 199.00 | 199.10 | 197.82 | 198.90 | 198.90 | 0.08% | 471 |
| Jun 4, 2025 | 199.20 | 199.20 | 198.64 | 198.74 | 198.74 | -0.29% | 123 |
| Jun 3, 2025 | 197.86 | 199.32 | 197.86 | 199.32 | 199.32 | 1.31% | 56 |
| Jun 2, 2025 | 198.76 | 198.76 | 196.74 | 196.74 | 196.74 | -0.77% | 119 |
| May 30, 2025 | 197.78 | 198.94 | 197.78 | 198.26 | 198.26 | 0.66% | 53 |
| May 29, 2025 | 201.70 | 201.70 | 196.96 | 196.96 | 196.96 | -1.37% | 276 |
| May 28, 2025 | 197.54 | 200.25 | 197.54 | 199.70 | 199.70 | 0.72% | 25 |
| May 27, 2025 | 196.82 | 198.28 | 195.72 | 198.28 | 198.28 | 1.21% | 102 |
| May 26, 2025 | 197.00 | 197.00 | 195.90 | 195.90 | 195.90 | -0.11% | 6 |