Skip to main content
logo
Honeywell International Inc. (ETR:ALD)
Germany flag Germany · Delayed Price · Currency is EUR
167.46
-3.48 (-2.04%)
At close: Dec 22, 2025

Honeywell International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 22, 2025170.00170.62170.00170.46--0.28%270
Dec 19, 2025169.78170.96169.06170.94170.940.62%396
Dec 18, 2025170.02171.34169.88169.88169.88-0.77%503
Dec 17, 2025168.78171.20168.78171.20171.201.98%842
Dec 16, 2025167.98168.38167.10167.88167.881.11%245
Dec 15, 2025165.60167.24165.38166.04166.040.74%124
Dec 12, 2025166.20166.20164.18164.82164.820.10%502
Dec 11, 2025164.10165.00163.40164.66164.66-0.06%72
Dec 10, 2025163.54164.76163.50164.76164.76-0.25%602
Dec 9, 2025165.34165.50165.10165.18165.180.56%504
Dec 8, 2025166.62166.62164.26164.26164.26-0.48%436
Dec 5, 2025165.50166.26165.00165.06165.060.02%1,476
Dec 4, 2025165.84165.98165.02165.02165.02-0.48%66
Dec 3, 2025165.74166.70165.74165.82165.820.85%62
Dec 2, 2025163.40164.42163.16164.42164.42-0.12%331
Dec 1, 2025165.42165.90164.30164.62164.62-0.01%396
Nov 28, 2025164.44164.64164.36164.64164.640.23%241
Nov 27, 2025165.80165.80164.26164.26164.26-0.19%167
Nov 26, 2025164.90165.92164.28164.58164.58-0.10%410
Nov 25, 2025163.24164.74163.24164.74164.741.10%273
Nov 24, 2025165.48165.54162.94162.94162.94-1.06%1,960
Nov 21, 2025166.54166.56162.10164.68164.680.19%421
Nov 20, 2025165.78166.84164.36164.36164.36-0.02%366
Nov 19, 2025164.70165.70164.36164.40164.40-0.93%154
Nov 18, 2025169.36169.36165.06165.94165.94-2.51%1,000
Nov 17, 2025171.48171.98170.22170.22170.22-0.47%308
Nov 14, 2025171.18171.20169.48171.02171.02-1.60%659
Nov 13, 2025173.16174.94173.16173.80172.780.08%100
Nov 12, 2025171.70174.06171.70173.66172.641.70%373
Nov 11, 2025171.22171.22169.36170.76169.761.61%141
Nov 10, 2025166.70168.48166.70168.06167.07-0.30%67
Nov 7, 2025171.94171.94168.56168.56167.57-0.75%270
Nov 6, 2025171.20171.20169.84169.84168.84-0.68%149
Nov 5, 2025171.48173.14170.02171.00169.990.54%118
Nov 4, 2025170.26172.00170.02170.08169.08-1.55%543
Nov 3, 2025174.80175.34172.54172.76171.74-0.71%480
Oct 31, 2025172.40174.00172.22174.00172.98-0.70%428
Oct 30, 2025172.22175.22172.18175.22174.19-3.52%108
Oct 29, 2025185.72185.72181.28181.62180.55-1.42%439
Oct 28, 2025184.48184.48183.52184.24183.16-0.56%229
Oct 27, 2025189.64189.64185.28185.28184.19-0.32%204
Oct 24, 2025189.94189.94185.50185.88184.79-2.81%1,325
Oct 23, 2025181.28191.26179.40191.26190.146.37%3,068
Oct 22, 2025179.98181.00179.50179.80178.74-0.59%413
Oct 21, 2025176.84181.02176.84180.86179.802.49%385
Oct 20, 2025174.92176.70174.50176.46175.421.37%219
Oct 17, 2025171.60174.08171.60174.08173.06-0.39%380
Oct 16, 2025174.36175.78173.74174.76173.73-1.49%119
Oct 15, 2025179.70179.74177.40177.40176.360.34%610
Oct 14, 2025176.10176.80173.90176.80175.761.14%1,439