Skip to main content
logo
Honeywell International Inc. (ETR:ALD)
Germany flag Germany · Delayed Price · Currency is EUR
194.44
-2.40 (-1.22%)
At close: Mar 27, 2026

ETR:ALD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2026195.30196.32194.72195.30195.30-0.78%295
Mar 26, 2026195.18196.90195.18196.84196.840.35%78
Mar 25, 2026191.98196.16191.98196.16196.161.65%251
Mar 24, 2026192.98192.98192.98192.98192.98-0.10%40
Mar 23, 2026190.94195.34190.82193.18193.180.37%824
Mar 20, 2026197.34197.34192.46192.46192.46-3.12%140
Mar 19, 2026201.05201.05198.08198.66198.66-1.07%2,086
Mar 18, 2026202.80202.80199.52200.80200.800.43%25
Mar 17, 2026202.30203.45196.24199.94199.94-2.18%1,357
Mar 16, 2026207.10207.10204.25204.40204.40-0.39%40
Mar 13, 2026205.00205.95205.00205.20205.20-0.82%155
Mar 12, 2026206.00207.15206.00206.90206.90-0.67%236
Mar 11, 2026204.55208.30204.55208.30208.30-0.38%274
Mar 10, 2026203.35209.10203.35209.10209.103.44%581
Mar 9, 2026201.00202.20199.20202.15202.15-0.44%1,201
Mar 6, 2026205.00205.40202.80203.05203.05-1.65%644
Mar 5, 2026211.40211.65206.45206.45206.45-1.24%841
Mar 4, 2026209.10209.10206.80209.05209.05-1.02%734
Mar 3, 2026211.30212.90209.90211.20211.200.64%1,206
Mar 2, 2026207.50210.05204.90209.85209.852.09%1,261
Feb 27, 2026203.90205.85203.05205.55205.550.12%3,257
Feb 26, 2026205.25205.30204.90205.30204.29-0.44%35
Feb 25, 2026206.20207.35206.20206.20205.19-0.27%201
Feb 24, 2026207.20208.35205.25206.75205.730.44%762
Feb 23, 2026206.95207.05205.75205.85204.840.02%136
Feb 20, 2026205.50207.00205.50205.80204.790.51%146
Feb 19, 2026203.60204.75203.55204.75203.741.09%60
Feb 18, 2026205.20206.65202.55202.55201.55-1.56%265
Feb 17, 2026202.75206.25202.15205.75204.741.86%712
Feb 16, 2026203.95204.70202.00202.00201.01-1.08%1,270
Feb 13, 2026201.85204.20201.40204.20203.200.69%372
Feb 12, 2026205.05205.65202.80202.80201.80-0.44%485
Feb 11, 2026205.35207.60202.25203.70202.70-0.27%1,142
Feb 10, 2026200.75204.25200.75204.25203.251.42%211
Feb 9, 2026201.50201.50198.14201.40200.410.17%265
Feb 6, 2026199.10201.35198.76201.05200.061.26%1,096
Feb 5, 2026199.04199.50197.38198.54197.56-0.69%468
Feb 4, 2026195.56200.25195.50199.92198.942.30%1,434
Feb 3, 2026192.38195.58192.38195.42194.461.76%714
Feb 2, 2026192.14192.14191.24192.04191.100.28%540
Jan 30, 2026189.24192.58189.24191.50190.561.66%825
Jan 29, 2026181.06189.72176.34188.38187.451.77%1,418
Jan 28, 2026184.62185.10183.00185.10184.190.05%1,313
Jan 27, 2026185.64186.80184.86185.00184.09-0.23%839
Jan 26, 2026187.78187.78185.00185.42184.51-2.05%284
Jan 23, 2026190.48190.48189.00189.30188.370.12%93
Jan 22, 2026188.04189.10187.88189.08188.151.22%1,227
Jan 21, 2026183.90187.22183.40186.80185.881.21%2,862
Jan 20, 2026187.02187.68184.00184.56183.65-3.57%3,333
Jan 19, 2026187.00191.40187.00191.40190.460.92%1,274