Honeywell International Inc. (ETR:ALD)
Germany · Delayed Price · Currency is EUR 179.10
-0.58 (-0.32%)
Sep 18, 2025, 5:35 PM CET
Honeywell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 177.88 | 179.68 | 177.88 | 179.68 | 179.68 | 0.94% | 75 |
| Sep 16, 2025 | 179.96 | 179.98 | 178.00 | 178.00 | 178.00 | -1.05% | 67 |
| Sep 15, 2025 | 180.96 | 180.96 | 179.88 | 179.88 | 179.88 | -0.81% | 174 |
| Sep 12, 2025 | 182.28 | 183.32 | 181.34 | 181.34 | 181.34 | - | 206 |
| Sep 11, 2025 | 181.54 | 181.54 | 181.02 | 181.34 | 181.34 | 0.17% | 22 |
| Sep 10, 2025 | 181.58 | 181.58 | 181.04 | 181.04 | 181.04 | -0.28% | 16 |
| Sep 9, 2025 | 182.84 | 182.84 | 181.54 | 181.54 | 181.54 | -0.47% | 140 |
| Sep 8, 2025 | 183.24 | 183.24 | 181.50 | 182.40 | 182.40 | -0.09% | 82 |
| Sep 5, 2025 | 184.40 | 184.78 | 182.56 | 182.56 | 182.56 | -1.06% | 229 |
| Sep 4, 2025 | 183.82 | 186.20 | 182.08 | 184.52 | 184.52 | 0.26% | 829 |
| Sep 3, 2025 | 185.34 | 186.78 | 184.04 | 184.04 | 184.04 | -0.85% | 46 |
| Sep 2, 2025 | 187.82 | 187.82 | 185.00 | 185.62 | 185.62 | -2.31% | 207 |
| Sep 1, 2025 | 188.52 | 190.00 | 188.50 | 190.00 | 190.00 | 1.06% | 25 |
| Aug 29, 2025 | 189.34 | 189.66 | 188.00 | 188.00 | 188.00 | -0.54% | 337 |
| Aug 28, 2025 | 189.94 | 189.94 | 188.92 | 189.02 | 189.02 | -1.08% | 460 |
| Aug 27, 2025 | 191.44 | 191.44 | 191.08 | 191.08 | 191.08 | 0.36% | 19 |
| Aug 26, 2025 | 189.08 | 190.40 | 189.06 | 190.40 | 190.40 | 0.22% | 411 |
| Aug 25, 2025 | 190.34 | 190.94 | 189.98 | 189.98 | 189.98 | 0.29% | 236 |
| Aug 22, 2025 | 188.24 | 191.16 | 188.24 | 189.44 | 189.44 | 1.43% | 177 |
| Aug 21, 2025 | 185.68 | 186.88 | 185.68 | 186.76 | 186.76 | 0.17% | 120 |
| Aug 20, 2025 | 185.74 | 186.82 | 185.72 | 186.44 | 186.44 | 0.40% | 264 |
| Aug 19, 2025 | 185.54 | 185.70 | 184.72 | 185.70 | 185.70 | 0.27% | 227 |
| Aug 18, 2025 | 184.70 | 185.20 | 184.70 | 185.20 | 185.20 | 0.27% | 22 |
| Aug 15, 2025 | 186.68 | 186.68 | 184.70 | 184.70 | 184.70 | -1.22% | 305 |
| Aug 14, 2025 | 189.00 | 189.00 | 186.98 | 186.98 | 186.01 | 0.42% | 51 |
| Aug 13, 2025 | 186.20 | 186.20 | 186.20 | 186.20 | 185.24 | 0.41% | - |
| Aug 12, 2025 | 185.82 | 187.22 | 185.44 | 185.44 | 184.48 | 0.28% | 1,499 |
| Aug 11, 2025 | 186.12 | 186.30 | 184.92 | 184.92 | 183.97 | -0.32% | 451 |
| Aug 8, 2025 | 187.24 | 187.24 | 185.52 | 185.52 | 184.56 | -0.01% | 132 |
| Aug 7, 2025 | 188.22 | 189.74 | 185.54 | 185.54 | 184.58 | -1.79% | 274 |
| Aug 6, 2025 | 189.96 | 191.36 | 188.92 | 188.92 | 187.94 | -0.62% | 405 |
| Aug 5, 2025 | 190.10 | 190.10 | 190.10 | 190.10 | 189.12 | -0.03% | 5 |
| Aug 4, 2025 | 189.00 | 190.16 | 188.68 | 190.16 | 189.18 | 0.58% | 195 |
| Aug 1, 2025 | 194.96 | 195.08 | 188.00 | 189.06 | 188.08 | -2.97% | 420 |
| Jul 31, 2025 | 194.16 | 194.84 | 194.16 | 194.84 | 193.83 | 0.02% | 1 |
| Jul 30, 2025 | 192.32 | 194.80 | 191.74 | 194.80 | 193.79 | 0.48% | 574 |
| Jul 29, 2025 | 195.00 | 195.00 | 193.78 | 193.86 | 192.86 | -0.79% | 44 |
| Jul 28, 2025 | 192.64 | 195.40 | 192.54 | 195.40 | 194.39 | 2.94% | 237 |
| Jul 25, 2025 | 193.02 | 193.02 | 189.82 | 189.82 | 188.84 | -1.79% | 784 |
| Jul 24, 2025 | 206.10 | 209.00 | 191.22 | 193.28 | 192.28 | -5.35% | 1,173 |
| Jul 23, 2025 | 202.20 | 204.20 | 202.20 | 204.20 | 203.15 | 1.54% | 34 |
| Jul 22, 2025 | 200.90 | 201.10 | 200.90 | 201.10 | 200.06 | -0.96% | 115 |
| Jul 21, 2025 | 202.90 | 203.25 | 202.90 | 203.05 | 202.00 | -0.10% | 37 |
| Jul 18, 2025 | 204.75 | 205.60 | 203.25 | 203.25 | 202.20 | -1.02% | 264 |
| Jul 17, 2025 | 205.05 | 205.35 | 203.55 | 205.35 | 204.28 | 2.81% | 120 |
| Jul 16, 2025 | 201.05 | 203.60 | 199.74 | 199.74 | 198.70 | -1.92% | 34 |
| Jul 15, 2025 | 204.65 | 204.65 | 203.50 | 203.65 | 202.59 | 0.15% | 133 |
| Jul 14, 2025 | 201.45 | 203.55 | 201.45 | 203.35 | 202.30 | -0.78% | 449 |
| Jul 11, 2025 | 204.95 | 204.95 | 204.95 | 204.95 | 203.71 | - | - |
| Jul 10, 2025 | 204.00 | 204.95 | 204.00 | 204.95 | 203.89 | 1.01% | 304 |