Honeywell International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	189.24	192.58	189.24	191.50	191.50	1.66%	825
Jan 29, 2026	181.06	189.72	176.34	188.38	188.38	1.77%	1,418
Jan 28, 2026	184.62	185.10	183.00	185.10	185.10	0.05%	1,313
Jan 27, 2026	185.64	186.80	184.86	185.00	185.00	-0.23%	839
Jan 26, 2026	187.78	187.78	185.00	185.42	185.42	-2.05%	284
Jan 23, 2026	190.48	190.48	189.00	189.30	189.30	0.12%	93
Jan 22, 2026	188.04	189.10	187.88	189.08	189.08	1.22%	1,227
Jan 21, 2026	183.90	187.22	183.40	186.80	186.80	1.21%	2,862
Jan 20, 2026	187.02	187.68	184.00	184.56	184.56	-3.57%	3,333
Jan 19, 2026	187.00	191.40	187.00	191.40	191.40	0.92%	1,274
Jan 16, 2026	186.98	190.00	186.98	189.66	189.66	2.52%	1,170
Jan 15, 2026	183.30	185.00	182.60	185.00	185.00	0.85%	264
Jan 14, 2026	180.44	183.60	179.64	183.44	183.44	1.71%	1,144
Jan 13, 2026	178.86	181.14	178.46	180.36	180.36	1.27%	289
Jan 12, 2026	177.70	178.16	175.68	178.10	178.10	0.39%	1,403
Jan 9, 2026	176.30	177.40	175.38	177.40	177.40	0.91%	906
Jan 8, 2026	171.40	175.80	170.74	175.80	175.80	1.95%	2,186
Jan 7, 2026	176.00	176.00	171.00	172.44	172.44	-0.52%	1,031
Jan 6, 2026	171.98	173.34	171.56	173.34	173.34	1.59%	2,266
Jan 5, 2026	168.04	171.40	166.74	170.62	170.62	2.47%	3,370
Jan 2, 2026	167.40	167.40	165.00	166.50	166.50	-0.60%	560
Dec 30, 2025	167.50	167.50	167.50	167.50	167.50	0.22%	50
Dec 29, 2025	166.72	168.22	166.72	167.14	167.14	0.88%	260
Dec 23, 2025	165.58	166.00	165.58	165.68	165.68	-1.06%	47
Dec 22, 2025	170.00	170.62	165.22	167.46	167.46	-2.04%	1,566
Dec 19, 2025	169.78	170.96	169.06	170.94	170.94	0.62%	396
Dec 18, 2025	170.02	171.34	169.88	169.88	169.88	-0.77%	503
Dec 17, 2025	168.78	171.20	168.78	171.20	171.20	1.98%	842
Dec 16, 2025	167.98	168.38	167.10	167.88	167.88	1.11%	245
Dec 15, 2025	165.60	167.24	165.38	166.04	166.04	0.74%	124
Dec 12, 2025	166.20	166.20	164.18	164.82	164.82	0.10%	502
Dec 11, 2025	164.10	165.00	163.40	164.66	164.66	-0.06%	72
Dec 10, 2025	163.54	164.76	163.50	164.76	164.76	-0.25%	602
Dec 9, 2025	165.34	165.50	165.10	165.18	165.18	0.56%	504
Dec 8, 2025	166.62	166.62	164.26	164.26	164.26	-0.48%	436
Dec 5, 2025	165.50	166.26	165.00	165.06	165.06	0.02%	1,476
Dec 4, 2025	165.84	165.98	165.02	165.02	165.02	-0.48%	66
Dec 3, 2025	165.74	166.70	165.74	165.82	165.82	0.85%	62
Dec 2, 2025	163.40	164.42	163.16	164.42	164.42	-0.12%	331
Dec 1, 2025	165.42	165.90	164.30	164.62	164.62	-0.01%	396
Nov 28, 2025	164.44	164.64	164.36	164.64	164.64	0.23%	241
Nov 27, 2025	165.80	165.80	164.26	164.26	164.26	-0.19%	167
Nov 26, 2025	164.90	165.92	164.28	164.58	164.58	-0.10%	410
Nov 25, 2025	163.24	164.74	163.24	164.74	164.74	1.10%	273
Nov 24, 2025	165.48	165.54	162.94	162.94	162.94	-1.06%	1,960
Nov 21, 2025	166.54	166.56	162.10	164.68	164.68	0.19%	421
Nov 20, 2025	165.78	166.84	164.36	164.36	164.36	-0.02%	366
Nov 19, 2025	164.70	165.70	164.36	164.40	164.40	-0.93%	154
Nov 18, 2025	169.36	169.36	165.06	165.94	165.94	-2.51%	1,000
Nov 17, 2025	171.48	171.98	170.22	170.22	170.22	-0.47%	308