Honeywell International Inc. (ETR:ALD)
Germany · Delayed Price · Currency is EUR 184.64
-3.30 (-1.76%)
Apr 23, 2026, 5:35 PM CET
ETR:ALD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 189.98 | 190.88 | 188.50 | 188.70 | - | 0.40% | 610 |
| Apr 22, 2026 | 191.18 | 192.44 | 187.94 | 187.94 | 187.94 | -0.40% | 843 |
| Apr 21, 2026 | 195.74 | 197.52 | 188.70 | 188.70 | 188.70 | -3.60% | 458 |
| Apr 20, 2026 | 197.42 | 197.42 | 195.74 | 195.74 | 195.74 | -1.79% | 836 |
| Apr 17, 2026 | 194.90 | 199.50 | 194.24 | 199.30 | 199.30 | 1.62% | 357 |
| Apr 16, 2026 | 197.04 | 198.00 | 196.12 | 196.12 | 196.12 | 0.68% | 352 |
| Apr 15, 2026 | 198.48 | 199.60 | 194.70 | 194.80 | 194.80 | -1.77% | 718 |
| Apr 14, 2026 | 198.12 | 198.78 | 197.74 | 198.30 | 198.30 | -0.05% | 657 |
| Apr 13, 2026 | 200.65 | 202.00 | 198.40 | 198.40 | 198.40 | -1.07% | 425 |
| Apr 10, 2026 | 202.05 | 204.00 | 200.50 | 200.55 | 200.55 | 0.36% | 727 |
| Apr 9, 2026 | 200.25 | 200.25 | 197.42 | 199.84 | 199.84 | 1.16% | 248 |
| Apr 8, 2026 | 195.52 | 197.76 | 195.52 | 197.54 | 197.54 | 2.32% | 343 |
| Apr 7, 2026 | 197.02 | 198.14 | 193.06 | 193.06 | 193.06 | -2.86% | 375 |
| Apr 2, 2026 | 197.16 | 200.05 | 195.64 | 198.74 | 198.74 | 1.00% | 2,383 |
| Apr 1, 2026 | 196.84 | 196.98 | 195.86 | 196.78 | 196.78 | 1.49% | 144 |
| Mar 31, 2026 | 195.18 | 196.40 | 193.90 | 193.90 | 193.90 | -1.30% | 881 |
| Mar 30, 2026 | 195.86 | 196.46 | 195.86 | 196.46 | 196.46 | 0.59% | 233 |
| Mar 27, 2026 | 195.30 | 196.32 | 194.72 | 195.30 | 195.30 | -0.78% | 295 |
| Mar 26, 2026 | 195.18 | 196.90 | 195.18 | 196.84 | 196.84 | 0.35% | 78 |
| Mar 25, 2026 | 191.98 | 196.16 | 191.98 | 196.16 | 196.16 | 1.65% | 251 |
| Mar 24, 2026 | 192.98 | 192.98 | 192.98 | 192.98 | 192.98 | -0.10% | 40 |
| Mar 23, 2026 | 190.94 | 195.34 | 190.82 | 193.18 | 193.18 | 0.37% | 824 |
| Mar 20, 2026 | 197.34 | 197.34 | 192.46 | 192.46 | 192.46 | -3.12% | 140 |
| Mar 19, 2026 | 201.05 | 201.05 | 198.08 | 198.66 | 198.66 | -1.07% | 2,086 |
| Mar 18, 2026 | 202.80 | 202.80 | 199.52 | 200.80 | 200.80 | 0.43% | 25 |
| Mar 17, 2026 | 202.30 | 203.45 | 196.24 | 199.94 | 199.94 | -2.18% | 1,357 |
| Mar 16, 2026 | 207.10 | 207.10 | 204.25 | 204.40 | 204.40 | -0.39% | 40 |
| Mar 13, 2026 | 205.00 | 205.95 | 205.00 | 205.20 | 205.20 | -0.82% | 155 |
| Mar 12, 2026 | 206.00 | 207.15 | 206.00 | 206.90 | 206.90 | -0.67% | 236 |
| Mar 11, 2026 | 204.55 | 208.30 | 204.55 | 208.30 | 208.30 | -0.38% | 274 |
| Mar 10, 2026 | 203.35 | 209.10 | 203.35 | 209.10 | 209.10 | 3.44% | 581 |
| Mar 9, 2026 | 201.00 | 202.20 | 199.20 | 202.15 | 202.15 | -0.44% | 1,201 |
| Mar 6, 2026 | 205.00 | 205.40 | 202.80 | 203.05 | 203.05 | -1.65% | 644 |
| Mar 5, 2026 | 211.40 | 211.65 | 206.45 | 206.45 | 206.45 | -1.24% | 841 |
| Mar 4, 2026 | 209.10 | 209.10 | 206.80 | 209.05 | 209.05 | -1.02% | 734 |
| Mar 3, 2026 | 211.30 | 212.90 | 209.90 | 211.20 | 211.20 | 0.64% | 1,206 |
| Mar 2, 2026 | 207.50 | 210.05 | 204.90 | 209.85 | 209.85 | 2.09% | 1,261 |
| Feb 27, 2026 | 203.90 | 205.85 | 203.05 | 205.55 | 205.55 | 0.12% | 3,257 |
| Feb 26, 2026 | 205.25 | 205.30 | 204.90 | 205.30 | 204.29 | -0.44% | 35 |
| Feb 25, 2026 | 206.20 | 207.35 | 206.20 | 206.20 | 205.19 | -0.27% | 201 |
| Feb 24, 2026 | 207.20 | 208.35 | 205.25 | 206.75 | 205.73 | 0.44% | 762 |
| Feb 23, 2026 | 206.95 | 207.05 | 205.75 | 205.85 | 204.84 | 0.02% | 136 |
| Feb 20, 2026 | 205.50 | 207.00 | 205.50 | 205.80 | 204.79 | 0.51% | 146 |
| Feb 19, 2026 | 203.60 | 204.75 | 203.55 | 204.75 | 203.74 | 1.09% | 60 |
| Feb 18, 2026 | 205.20 | 206.65 | 202.55 | 202.55 | 201.55 | -1.56% | 265 |
| Feb 17, 2026 | 202.75 | 206.25 | 202.15 | 205.75 | 204.74 | 1.86% | 712 |
| Feb 16, 2026 | 203.95 | 204.70 | 202.00 | 202.00 | 201.01 | -1.08% | 1,270 |
| Feb 13, 2026 | 201.85 | 204.20 | 201.40 | 204.20 | 203.20 | 0.69% | 372 |
| Feb 12, 2026 | 205.05 | 205.65 | 202.80 | 202.80 | 201.80 | -0.44% | 485 |
| Feb 11, 2026 | 205.35 | 207.60 | 202.25 | 203.70 | 202.70 | -0.27% | 1,142 |