Skip to main content
logo
Honeywell International Inc. (ETR:ALD)
Germany flag Germany · Delayed Price · Currency is EUR
202.30
+1.65 (0.82%)
Jun 3, 2026, 2:37 PM CET

ETR:ALD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026203.65205.25199.70200.65200.65-0.62%1,635
Jun 1, 2026203.80205.20200.45201.90201.90-0.39%2,834
May 29, 2026200.30203.05199.04202.70202.702.15%700
May 28, 2026199.66200.15197.12198.44198.44-0.55%189
May 27, 2026198.00201.00198.00199.54199.54-0.04%724
May 26, 2026195.92202.50195.88199.62199.620.56%862
May 25, 2026200.15200.15198.50198.50198.501.17%15
May 22, 2026193.80196.20192.28196.20196.201.54%779
May 21, 2026188.66193.40188.28193.22193.223.47%728
May 20, 2026187.28187.72185.86186.74186.74-0.41%791
May 19, 2026186.50189.02185.82187.50187.500.77%242
May 18, 2026181.82186.06181.82186.06186.061.78%266
May 15, 2026187.66187.66182.80182.80182.80-1.26%263
May 14, 2026186.02187.20186.02186.16185.140.99%109
May 13, 2026185.90187.44184.34184.34183.33-0.51%450
May 12, 2026188.16188.20185.02185.28184.27-0.53%128
May 11, 2026183.98186.26181.28186.26185.242.37%416
May 8, 2026185.66185.66181.94181.94180.94-0.63%592
May 7, 2026185.34185.34182.12183.10182.10-0.89%240
May 6, 2026178.52184.74178.10184.74183.732.64%1,012
May 5, 2026179.56180.78178.82179.98178.99-0.51%437
May 4, 2026181.42181.58180.28180.90179.91-0.80%873
Apr 30, 2026179.80183.44178.94182.36181.362.12%732
Apr 29, 2026180.22182.98178.58178.58177.60-1.32%1,064
Apr 28, 2026181.60182.80180.00180.96179.970.65%860
Apr 27, 2026179.68181.20179.46179.80178.82-0.75%345
Apr 24, 2026182.74182.94179.42181.16180.17-1.88%2,077
Apr 23, 2026189.98190.88172.52184.64183.63-1.76%4,464
Apr 22, 2026191.18192.44187.94187.94186.91-0.40%843
Apr 21, 2026195.74197.52188.70188.70187.67-3.60%458
Apr 20, 2026197.42197.42195.74195.74194.67-1.79%836
Apr 17, 2026194.90199.50194.24199.30198.211.62%357
Apr 16, 2026197.04198.00196.12196.12195.050.68%352
Apr 15, 2026198.48199.60194.70194.80193.73-1.77%718
Apr 14, 2026198.12198.78197.74198.30197.21-0.05%657
Apr 13, 2026200.65202.00198.40198.40197.31-1.07%425
Apr 10, 2026202.05204.00200.50200.55199.450.36%727
Apr 9, 2026200.25200.25197.42199.84198.751.16%248
Apr 8, 2026195.52197.76195.52197.54196.462.32%343
Apr 7, 2026197.02198.14193.06193.06192.00-2.86%375
Apr 2, 2026197.16200.05195.64198.74197.651.00%2,383
Apr 1, 2026196.84196.98195.86196.78195.701.49%144
Mar 31, 2026195.18196.40193.90193.90192.84-1.30%881
Mar 30, 2026195.86196.46195.86196.46195.380.59%233
Mar 27, 2026195.30196.32194.72195.30194.23-0.78%295
Mar 26, 2026195.18196.90195.18196.84195.760.35%78
Mar 25, 2026191.98196.16191.98196.16195.091.65%251
Mar 24, 2026192.98192.98192.98192.98191.92-0.10%40
Mar 23, 2026190.94195.34190.82193.18192.120.37%824
Mar 20, 2026197.34197.34192.46192.46191.41-3.12%140