Honeywell International Inc. (ETR:ALD0)
Germany · Delayed Price · Currency is EUR 179.06
-0.02 (-0.01%)
At close: Sep 18, 2026
ETR:ALD0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 179.36 | 180.30 | 177.06 | 179.06 | 179.06 | -0.01% | 119 |
| Sep 17, 2026 | 181.70 | 181.88 | 178.74 | 179.08 | 179.08 | -1.07% | 41 |
| Sep 16, 2026 | 177.16 | 181.98 | 176.10 | 181.02 | 181.02 | 4.21% | 185 |
| Sep 15, 2026 | 174.72 | 174.72 | 170.72 | 173.70 | 173.70 | 0.70% | 171 |
| Sep 14, 2026 | 175.10 | 175.10 | 171.60 | 172.50 | 172.50 | -1.21% | 167 |
| Sep 11, 2026 | 174.26 | 175.62 | 174.26 | 174.62 | 174.62 | -0.14% | 21 |
| Sep 10, 2026 | 176.84 | 176.90 | 174.86 | 174.86 | 174.86 | -1.40% | 130 |
| Sep 9, 2026 | 178.54 | 178.64 | 177.34 | 177.34 | 177.34 | -0.86% | 120 |
| Sep 8, 2026 | 178.60 | 179.90 | 178.60 | 178.88 | 178.88 | 0.10% | 111 |
| Sep 7, 2026 | 184.64 | 184.64 | 178.20 | 178.70 | 178.70 | -0.38% | 234 |
| Sep 4, 2026 | 179.08 | 179.38 | 178.40 | 179.38 | 179.38 | 0.54% | 113 |
| Sep 3, 2026 | 177.76 | 178.42 | 177.76 | 178.42 | 178.42 | -0.73% | 25 |
| Sep 2, 2026 | 180.16 | 181.20 | 179.74 | 179.74 | 179.74 | -0.99% | 236 |
| Sep 1, 2026 | 185.42 | 185.78 | 181.54 | 181.54 | 181.54 | -1.44% | 43 |
| Aug 31, 2026 | 184.36 | 184.36 | 184.20 | 184.20 | 184.20 | -1.14% | 82 |
| Aug 28, 2026 | 190.08 | 190.08 | 186.32 | 186.32 | 186.32 | -1.65% | 187 |
| Aug 27, 2026 | 188.94 | 189.44 | 187.30 | 189.44 | 189.44 | 1.06% | 108 |
| Aug 26, 2026 | 184.70 | 187.56 | 184.10 | 187.46 | 187.46 | 1.66% | 151 |
| Aug 25, 2026 | 184.50 | 185.00 | 184.40 | 184.40 | 184.40 | 0.44% | 88 |
| Aug 24, 2026 | 184.76 | 185.36 | 183.60 | 183.60 | 183.60 | -1.58% | 248 |
| Aug 21, 2026 | 186.94 | 188.26 | 186.54 | 186.54 | 186.54 | -1.63% | 167 |
| Aug 20, 2026 | 190.14 | 190.14 | 188.42 | 189.64 | 189.64 | -1.27% | 44 |
| Aug 19, 2026 | 195.72 | 196.82 | 192.08 | 192.08 | 192.08 | -2.58% | 145 |
| Aug 18, 2026 | 197.66 | 199.24 | 197.16 | 197.16 | 197.16 | -0.67% | 187 |
| Aug 17, 2026 | 202.25 | 202.25 | 198.48 | 198.48 | 198.48 | -1.40% | 59 |
| Aug 14, 2026 | 203.75 | 203.75 | 201.30 | 201.30 | 201.30 | -1.51% | 13 |
| Aug 13, 2026 | 208.20 | 208.20 | 205.00 | 205.00 | 204.39 | 2.27% | 29 |
| Aug 12, 2026 | 200.00 | 201.15 | 199.10 | 200.45 | 199.86 | -1.11% | 207 |
| Aug 11, 2026 | 210.75 | 210.75 | 202.70 | 202.70 | 202.10 | -4.09% | 495 |
| Aug 10, 2026 | 209.95 | 211.35 | 209.65 | 211.35 | 210.72 | -0.35% | 301 |
| Aug 7, 2026 | 210.70 | 212.40 | 207.70 | 212.10 | 211.47 | 0.71% | 5,693 |
| Aug 6, 2026 | 215.45 | 215.45 | 210.60 | 210.60 | 209.98 | -1.57% | 389 |
| Aug 5, 2026 | 215.85 | 216.40 | 213.95 | 213.95 | 213.32 | -0.58% | 396 |
| Aug 4, 2026 | 213.35 | 216.05 | 213.35 | 215.20 | 214.56 | 0.19% | 226 |
| Aug 3, 2026 | 212.95 | 214.85 | 210.05 | 214.80 | 214.16 | 1.92% | 100 |
| Jul 31, 2026 | 211.20 | 211.30 | 208.20 | 210.75 | 210.13 | 1.86% | 113 |
| Jul 30, 2026 | 213.50 | 213.95 | 206.90 | 206.90 | 206.29 | -2.41% | 122 |
| Jul 29, 2026 | 215.90 | 215.90 | 212.00 | 212.00 | 211.37 | -2.66% | 39 |
| Jul 28, 2026 | 217.45 | 219.80 | 217.30 | 217.80 | 217.16 | 1.42% | 311 |
| Jul 27, 2026 | 215.55 | 216.25 | 214.75 | 214.75 | 214.11 | 0.56% | 111 |
| Jul 24, 2026 | 216.65 | 216.95 | 213.55 | 213.55 | 212.92 | -2.02% | 180 |
| Jul 23, 2026 | 205.00 | 218.20 | 205.00 | 217.95 | 217.30 | 6.27% | 192 |
| Jul 22, 2026 | 199.48 | 206.65 | 199.42 | 205.10 | 204.49 | 1.33% | 110 |
| Jul 21, 2026 | 201.25 | 202.40 | 199.02 | 202.40 | 201.80 | 1.59% | 51 |
| Jul 20, 2026 | 196.84 | 199.24 | 196.84 | 199.24 | 198.65 | 0.10% | 6 |
| Jul 17, 2026 | 200.50 | 200.50 | 194.18 | 199.04 | 198.45 | 0.99% | 406 |
| Jul 16, 2026 | 194.12 | 197.08 | 192.44 | 197.08 | 196.50 | 0.34% | 119 |
| Jul 15, 2026 | 196.42 | 196.42 | 196.42 | 196.42 | 195.84 | -0.89% | 7 |
| Jul 14, 2026 | 198.00 | 198.18 | 198.00 | 198.18 | 197.59 | 2.03% | 3 |
| Jul 13, 2026 | 195.80 | 195.80 | 194.24 | 194.24 | 193.67 | -0.90% | 20 |