Skip to main content
logo
Honeywell International Inc. (ETR:ALD0)
Germany flag Germany · Delayed Price · Currency is EUR
198.58
+1.56 (0.79%)
Oct 29, 2026, 6:14 PM CET

ETR:ALD0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2026199.18200.05197.10198.58198.580.51%628
Oct 28, 2026196.74197.58195.82197.58197.580.85%186
Oct 27, 2026197.24198.62195.92195.92195.92-0.76%14
Oct 26, 2026198.04198.68197.42197.42197.421.40%133
Oct 23, 2026194.56195.66190.60194.70194.701.85%33
Oct 22, 2026190.64196.70187.36191.16191.160.03%240
Oct 21, 2026186.26191.64186.26191.10191.100.81%659
Oct 20, 2026187.66189.56186.72189.56189.560.33%17
Oct 19, 2026189.34189.34188.38188.94188.94-0.19%62
Oct 16, 2026187.96189.30186.58189.30189.302.44%53
Oct 15, 2026187.04187.04184.00184.80184.80-1.42%432
Oct 14, 2026185.42189.10183.26187.46187.461.88%189
Oct 13, 2026188.50188.50184.00184.00184.00-2.35%15
Oct 12, 2026184.80188.42184.80188.42188.421.16%195
Oct 9, 2026184.52186.26184.52186.26186.261.67%53
Oct 8, 2026184.72187.82183.20183.20183.20-1.66%14
Oct 7, 2026189.46190.12186.18186.30186.30-0.42%82
Oct 6, 2026190.80190.80187.08187.08187.08-1.70%26
Oct 5, 2026190.36191.26190.10190.32190.32-0.15%6
Oct 2, 2026189.80191.20189.80190.60190.600.72%4
Oct 1, 2026186.96189.24184.32189.24189.241.79%73
Sep 30, 2026185.30185.92185.30185.92185.920.55%-
Sep 29, 2026185.20186.14184.90184.90184.900.02%101
Sep 28, 2026186.14186.14184.86184.86184.86-0.31%4
Sep 25, 2026186.18187.88184.66185.44185.440.71%365
Sep 24, 2026185.92186.40184.14184.14184.14-1.06%50
Sep 23, 2026186.02186.12185.00186.12186.121.56%46
Sep 22, 2026180.34183.26180.34183.26183.261.90%207
Sep 21, 2026179.28180.88179.28179.84179.840.44%76
Sep 18, 2026179.36180.30177.06179.06179.06-0.01%119
Sep 17, 2026181.70181.88178.74179.08179.08-1.07%41
Sep 16, 2026177.16181.98176.10181.02181.024.21%185
Sep 15, 2026174.72174.72170.72173.70173.700.70%171
Sep 14, 2026175.10175.10171.60172.50172.50-1.21%167
Sep 11, 2026174.26175.62174.26174.62174.62-0.14%21
Sep 10, 2026176.84176.90174.86174.86174.86-1.40%130
Sep 9, 2026178.54178.64177.34177.34177.34-0.86%120
Sep 8, 2026178.60179.90178.60178.88178.880.10%111
Sep 7, 2026184.64184.64178.20178.70178.70-0.38%234
Sep 4, 2026179.08179.38178.40179.38179.380.54%113
Sep 3, 2026177.76178.42177.76178.42178.42-0.73%25
Sep 2, 2026180.16181.20179.74179.74179.74-0.99%236
Sep 1, 2026185.42185.78181.54181.54181.54-1.44%43
Aug 31, 2026184.36184.36184.20184.20184.20-1.14%82
Aug 28, 2026190.08190.08186.32186.32186.32-1.65%187
Aug 27, 2026188.94189.44187.30189.44189.441.06%108
Aug 26, 2026184.70187.56184.10187.46187.461.66%151
Aug 25, 2026184.50185.00184.40184.40184.400.44%88
Aug 24, 2026184.76185.36183.60183.60183.60-1.58%248
Aug 21, 2026186.94188.26186.54186.54186.54-1.63%167