Honeywell International Inc. (ETR:ALD0)
Germany · Delayed Price · Currency is EUR 186.32
-3.12 (-1.65%)
At close: Aug 28, 2026
ETR:ALD0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 190.08 | 190.08 | 186.32 | 186.32 | 186.32 | -1.65% | 187 |
| Aug 27, 2026 | 188.94 | 189.44 | 187.30 | 189.44 | 189.44 | 1.06% | 108 |
| Aug 26, 2026 | 184.70 | 187.56 | 184.10 | 187.46 | 187.46 | 1.66% | 151 |
| Aug 25, 2026 | 184.50 | 185.00 | 184.40 | 184.40 | 184.40 | 0.44% | 88 |
| Aug 24, 2026 | 184.76 | 185.36 | 183.60 | 183.60 | 183.60 | -1.58% | 248 |
| Aug 21, 2026 | 186.94 | 188.26 | 186.54 | 186.54 | 186.54 | -1.63% | 167 |
| Aug 20, 2026 | 190.14 | 190.14 | 188.42 | 189.64 | 189.64 | -1.27% | 44 |
| Aug 19, 2026 | 195.72 | 196.82 | 192.08 | 192.08 | 192.08 | -2.58% | 145 |
| Aug 18, 2026 | 197.66 | 199.24 | 197.16 | 197.16 | 197.16 | -0.67% | 187 |
| Aug 17, 2026 | 202.25 | 202.25 | 198.48 | 198.48 | 198.48 | -1.40% | 59 |
| Aug 14, 2026 | 203.75 | 203.75 | 201.30 | 201.30 | 201.30 | -1.51% | 13 |
| Aug 13, 2026 | 208.20 | 208.20 | 205.00 | 205.00 | 204.39 | 2.27% | 29 |
| Aug 12, 2026 | 200.00 | 201.15 | 199.10 | 200.45 | 199.86 | -1.11% | 207 |
| Aug 11, 2026 | 210.75 | 210.75 | 202.70 | 202.70 | 202.10 | -4.09% | 495 |
| Aug 10, 2026 | 209.95 | 211.35 | 209.65 | 211.35 | 210.72 | -0.35% | 301 |
| Aug 7, 2026 | 210.70 | 212.40 | 207.70 | 212.10 | 211.47 | 0.71% | 5,693 |
| Aug 6, 2026 | 215.45 | 215.45 | 210.60 | 210.60 | 209.98 | -1.57% | 389 |
| Aug 5, 2026 | 215.85 | 216.40 | 213.95 | 213.95 | 213.32 | -0.58% | 396 |
| Aug 4, 2026 | 213.35 | 216.05 | 213.35 | 215.20 | 214.56 | 0.19% | 226 |
| Aug 3, 2026 | 212.95 | 214.85 | 210.05 | 214.80 | 214.16 | 1.92% | 100 |
| Jul 31, 2026 | 211.20 | 211.30 | 208.20 | 210.75 | 210.13 | 1.86% | 113 |
| Jul 30, 2026 | 213.50 | 213.95 | 206.90 | 206.90 | 206.29 | -2.41% | 122 |
| Jul 29, 2026 | 215.90 | 215.90 | 212.00 | 212.00 | 211.37 | -2.66% | 39 |
| Jul 28, 2026 | 217.45 | 219.80 | 217.30 | 217.80 | 217.16 | 1.42% | 311 |
| Jul 27, 2026 | 215.55 | 216.25 | 214.75 | 214.75 | 214.11 | 0.56% | 111 |
| Jul 24, 2026 | 216.65 | 216.95 | 213.55 | 213.55 | 212.92 | -2.02% | 180 |
| Jul 23, 2026 | 205.00 | 218.20 | 205.00 | 217.95 | 217.30 | 6.27% | 192 |
| Jul 22, 2026 | 199.48 | 206.65 | 199.42 | 205.10 | 204.49 | 1.33% | 110 |
| Jul 21, 2026 | 201.25 | 202.40 | 199.02 | 202.40 | 201.80 | 1.59% | 51 |
| Jul 20, 2026 | 196.84 | 199.24 | 196.84 | 199.24 | 198.65 | 0.10% | 6 |
| Jul 17, 2026 | 200.50 | 200.50 | 194.18 | 199.04 | 198.45 | 0.99% | 406 |
| Jul 16, 2026 | 194.12 | 197.08 | 192.44 | 197.08 | 196.50 | 0.34% | 119 |
| Jul 15, 2026 | 196.42 | 196.42 | 196.42 | 196.42 | 195.84 | -0.89% | 7 |
| Jul 14, 2026 | 198.00 | 198.18 | 198.00 | 198.18 | 197.59 | 2.03% | 3 |
| Jul 13, 2026 | 195.80 | 195.80 | 194.24 | 194.24 | 193.67 | -0.90% | 20 |
| Jul 10, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 195.42 | 2.08% | 56 |
| Jul 9, 2026 | 192.24 | 192.24 | 190.34 | 192.00 | 191.43 | -0.17% | 56 |
| Jul 8, 2026 | 196.36 | 198.38 | 192.32 | 192.32 | 191.75 | -1.47% | 148 |
| Jul 7, 2026 | 202.50 | 202.50 | 195.18 | 195.18 | 194.60 | 1.13% | 7 |
| Jul 6, 2026 | 196.14 | 196.14 | 193.00 | 193.00 | 192.43 | -3.02% | 23 |
| Jul 3, 2026 | 193.68 | 199.00 | 193.68 | 199.00 | 198.41 | 3.21% | 24 |
| Jul 2, 2026 | 199.00 | 199.00 | 190.24 | 192.82 | 192.25 | -3.11% | 7 |
| Jul 1, 2026 | 188.20 | 199.00 | 188.20 | 199.00 | 198.41 | -8.17% | 16 |
| Jun 30, 2026 | 216.70 | 216.70 | 216.70 | 216.70 | 216.06 | 3.13% | 25 |
| Jun 26, 2026 | 419.90 | 419.90 | 401.60 | 403.90 | 209.50 | -1.25% | 9 |
| Jun 25, 2026 | 401.70 | 417.70 | 398.92 | 409.00 | 212.14 | 1.67% | 243 |
| Jun 24, 2026 | 390.76 | 402.30 | 390.76 | 402.30 | 208.67 | 1.73% | 297 |
| Jun 23, 2026 | 395.16 | 398.88 | 391.16 | 395.44 | 205.11 | -2.02% | 101 |
| Jun 22, 2026 | 400.20 | 403.60 | 399.64 | 403.60 | 209.34 | -0.59% | 206 |
| Jun 19, 2026 | 400.10 | 406.00 | 399.16 | 406.00 | 210.59 | 2.26% | 404 |