Honeywell International Inc. (ETR:ALD0)
Germany · Delayed Price · Currency is EUR 183.20
-3.10 (-1.66%)
At close: Oct 8, 2026
ETR:ALD0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 184.72 | 187.82 | 183.20 | 183.20 | 183.20 | -1.66% | 14 |
| Oct 7, 2026 | 189.46 | 190.12 | 186.18 | 186.30 | 186.30 | -0.42% | 82 |
| Oct 6, 2026 | 190.80 | 190.80 | 187.08 | 187.08 | 187.08 | -1.70% | 26 |
| Oct 5, 2026 | 190.36 | 191.26 | 190.10 | 190.32 | 190.32 | -0.15% | 6 |
| Oct 2, 2026 | 189.80 | 191.20 | 189.80 | 190.60 | 190.60 | 0.72% | 4 |
| Oct 1, 2026 | 186.96 | 189.24 | 184.32 | 189.24 | 189.24 | 1.79% | 73 |
| Sep 30, 2026 | 185.30 | 185.92 | 185.30 | 185.92 | 185.92 | 0.55% | - |
| Sep 29, 2026 | 185.20 | 186.14 | 184.90 | 184.90 | 184.90 | 0.02% | 101 |
| Sep 28, 2026 | 186.14 | 186.14 | 184.86 | 184.86 | 184.86 | -0.31% | 4 |
| Sep 25, 2026 | 186.18 | 187.88 | 184.66 | 185.44 | 185.44 | 0.71% | 365 |
| Sep 24, 2026 | 185.92 | 186.40 | 184.14 | 184.14 | 184.14 | -1.06% | 50 |
| Sep 23, 2026 | 186.02 | 186.12 | 185.00 | 186.12 | 186.12 | 1.56% | 46 |
| Sep 22, 2026 | 180.34 | 183.26 | 180.34 | 183.26 | 183.26 | 1.90% | 207 |
| Sep 21, 2026 | 179.28 | 180.88 | 179.28 | 179.84 | 179.84 | 0.44% | 76 |
| Sep 18, 2026 | 179.36 | 180.30 | 177.06 | 179.06 | 179.06 | -0.01% | 119 |
| Sep 17, 2026 | 181.70 | 181.88 | 178.74 | 179.08 | 179.08 | -1.07% | 41 |
| Sep 16, 2026 | 177.16 | 181.98 | 176.10 | 181.02 | 181.02 | 4.21% | 185 |
| Sep 15, 2026 | 174.72 | 174.72 | 170.72 | 173.70 | 173.70 | 0.70% | 171 |
| Sep 14, 2026 | 175.10 | 175.10 | 171.60 | 172.50 | 172.50 | -1.21% | 167 |
| Sep 11, 2026 | 174.26 | 175.62 | 174.26 | 174.62 | 174.62 | -0.14% | 21 |
| Sep 10, 2026 | 176.84 | 176.90 | 174.86 | 174.86 | 174.86 | -1.40% | 130 |
| Sep 9, 2026 | 178.54 | 178.64 | 177.34 | 177.34 | 177.34 | -0.86% | 120 |
| Sep 8, 2026 | 178.60 | 179.90 | 178.60 | 178.88 | 178.88 | 0.10% | 111 |
| Sep 7, 2026 | 184.64 | 184.64 | 178.20 | 178.70 | 178.70 | -0.38% | 234 |
| Sep 4, 2026 | 179.08 | 179.38 | 178.40 | 179.38 | 179.38 | 0.54% | 113 |
| Sep 3, 2026 | 177.76 | 178.42 | 177.76 | 178.42 | 178.42 | -0.73% | 25 |
| Sep 2, 2026 | 180.16 | 181.20 | 179.74 | 179.74 | 179.74 | -0.99% | 236 |
| Sep 1, 2026 | 185.42 | 185.78 | 181.54 | 181.54 | 181.54 | -1.44% | 43 |
| Aug 31, 2026 | 184.36 | 184.36 | 184.20 | 184.20 | 184.20 | -1.14% | 82 |
| Aug 28, 2026 | 190.08 | 190.08 | 186.32 | 186.32 | 186.32 | -1.65% | 187 |
| Aug 27, 2026 | 188.94 | 189.44 | 187.30 | 189.44 | 189.44 | 1.06% | 108 |
| Aug 26, 2026 | 184.70 | 187.56 | 184.10 | 187.46 | 187.46 | 1.66% | 151 |
| Aug 25, 2026 | 184.50 | 185.00 | 184.40 | 184.40 | 184.40 | 0.44% | 88 |
| Aug 24, 2026 | 184.76 | 185.36 | 183.60 | 183.60 | 183.60 | -1.58% | 248 |
| Aug 21, 2026 | 186.94 | 188.26 | 186.54 | 186.54 | 186.54 | -1.63% | 167 |
| Aug 20, 2026 | 190.14 | 190.14 | 188.42 | 189.64 | 189.64 | -1.27% | 44 |
| Aug 19, 2026 | 195.72 | 196.82 | 192.08 | 192.08 | 192.08 | -2.58% | 145 |
| Aug 18, 2026 | 197.66 | 199.24 | 197.16 | 197.16 | 197.16 | -0.67% | 187 |
| Aug 17, 2026 | 202.25 | 202.25 | 198.48 | 198.48 | 198.48 | -1.40% | 59 |
| Aug 14, 2026 | 203.75 | 203.75 | 201.30 | 201.30 | 201.30 | -1.51% | 13 |
| Aug 13, 2026 | 208.20 | 208.20 | 205.00 | 205.00 | 204.39 | 2.27% | 29 |
| Aug 12, 2026 | 200.00 | 201.15 | 199.10 | 200.45 | 199.86 | -1.11% | 207 |
| Aug 11, 2026 | 210.75 | 210.75 | 202.70 | 202.70 | 202.10 | -4.09% | 495 |
| Aug 10, 2026 | 209.95 | 211.35 | 209.65 | 211.35 | 210.72 | -0.35% | 301 |
| Aug 7, 2026 | 210.70 | 212.40 | 207.70 | 212.10 | 211.47 | 0.71% | 5,693 |
| Aug 6, 2026 | 215.45 | 215.45 | 210.60 | 210.60 | 209.98 | -1.57% | 389 |
| Aug 5, 2026 | 215.85 | 216.40 | 213.95 | 213.95 | 213.32 | -0.58% | 396 |
| Aug 4, 2026 | 213.35 | 216.05 | 213.35 | 215.20 | 214.56 | 0.19% | 226 |
| Aug 3, 2026 | 212.95 | 214.85 | 210.05 | 214.80 | 214.16 | 1.92% | 100 |
| Jul 31, 2026 | 211.20 | 211.30 | 208.20 | 210.75 | 210.13 | 1.86% | 113 |