Honeywell International Inc. (ETR:ALD0)
Germany · Delayed Price · Currency is EUR 199.24
+0.20 (0.10%)
At close: Jul 20, 2026
ETR:ALD0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 196.84 | 199.24 | 196.84 | 199.24 | 199.24 | 0.10% | 6 |
| Jul 17, 2026 | 200.50 | 200.50 | 194.18 | 199.04 | 199.04 | 0.99% | 406 |
| Jul 16, 2026 | 194.12 | 197.08 | 192.44 | 197.08 | 197.08 | 0.34% | 119 |
| Jul 15, 2026 | 196.42 | 196.42 | 196.42 | 196.42 | 196.42 | -0.89% | 7 |
| Jul 14, 2026 | 198.00 | 198.18 | 198.00 | 198.18 | 198.18 | 2.03% | 3 |
| Jul 13, 2026 | 195.80 | 195.80 | 194.24 | 194.24 | 194.24 | -0.90% | 20 |
| Jul 10, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 2.08% | 56 |
| Jul 9, 2026 | 192.24 | 192.24 | 190.34 | 192.00 | 192.00 | -0.17% | 56 |
| Jul 8, 2026 | 196.36 | 198.38 | 192.32 | 192.32 | 192.32 | -1.47% | 148 |
| Jul 7, 2026 | 202.50 | 202.50 | 195.18 | 195.18 | 195.18 | 1.13% | 7 |
| Jul 6, 2026 | 196.14 | 196.14 | 193.00 | 193.00 | 193.00 | -3.02% | 23 |
| Jul 3, 2026 | 193.68 | 199.00 | 193.68 | 199.00 | 199.00 | 3.21% | 24 |
| Jul 2, 2026 | 199.00 | 199.00 | 190.24 | 192.82 | 192.82 | -3.11% | 7 |
| Jul 1, 2026 | 188.20 | 199.00 | 188.20 | 199.00 | 199.00 | -8.17% | 16 |
| Jun 30, 2026 | 216.70 | 216.70 | 216.70 | 216.70 | 216.70 | 3.13% | 25 |
| Jun 26, 2026 | 419.90 | 419.90 | 401.60 | 403.90 | 210.12 | -1.25% | 9 |
| Jun 25, 2026 | 401.70 | 417.70 | 398.92 | 409.00 | 212.77 | 1.67% | 243 |
| Jun 24, 2026 | 390.76 | 402.30 | 390.76 | 402.30 | 209.29 | 1.73% | 297 |
| Jun 23, 2026 | 395.16 | 398.88 | 391.16 | 395.44 | 205.72 | -2.02% | 101 |
| Jun 22, 2026 | 400.20 | 403.60 | 399.64 | 403.60 | 209.96 | -0.59% | 206 |
| Jun 19, 2026 | 400.10 | 406.00 | 399.16 | 406.00 | 211.21 | 2.26% | 404 |
| Jun 18, 2026 | 399.96 | 405.30 | 397.04 | 397.04 | 206.55 | -1.50% | 517 |
| Jun 17, 2026 | 396.24 | 403.10 | 393.52 | 403.10 | 209.70 | 1.64% | 992 |
| Jun 16, 2026 | 392.96 | 398.40 | 389.12 | 396.60 | 206.32 | 0.26% | 329 |
| Jun 15, 2026 | 385.00 | 396.64 | 382.08 | 395.56 | 205.78 | 2.48% | 221 |
| Jun 12, 2026 | 378.88 | 387.60 | 378.88 | 386.00 | 200.81 | 5.46% | 285 |
| Jun 11, 2026 | 360.12 | 366.00 | 359.32 | 366.00 | 190.40 | 0.67% | 603 |
| Jun 10, 2026 | 374.80 | 376.96 | 363.56 | 363.56 | 189.13 | -2.02% | 472 |
| Jun 9, 2026 | 369.28 | 372.00 | 364.60 | 371.04 | 193.02 | 0.64% | 382 |
| Jun 8, 2026 | 371.92 | 373.20 | 365.60 | 368.68 | 191.80 | -2.21% | 420 |
| Jun 5, 2026 | 376.00 | 377.20 | 372.48 | 377.00 | 196.12 | -1.08% | 547 |
| Jun 4, 2026 | 393.08 | 394.12 | 380.00 | 381.12 | 198.27 | -6.66% | 394 |
| Jun 3, 2026 | 402.70 | 408.40 | 402.10 | 408.30 | 212.41 | 1.74% | 388 |
| Jun 2, 2026 | 407.30 | 410.50 | 399.40 | 401.30 | 208.77 | -0.62% | 817 |
| Jun 1, 2026 | 407.60 | 410.40 | 400.90 | 403.80 | 210.07 | -0.39% | 1,417 |
| May 29, 2026 | 400.60 | 406.10 | 398.08 | 405.40 | 210.90 | 2.15% | 350 |
| May 28, 2026 | 399.32 | 400.30 | 394.24 | 396.88 | 206.47 | -0.55% | 94 |
| May 27, 2026 | 396.00 | 402.00 | 396.00 | 399.08 | 207.61 | -0.04% | 362 |
| May 26, 2026 | 391.84 | 405.00 | 391.76 | 399.24 | 207.69 | 0.56% | 431 |
| May 25, 2026 | 400.30 | 400.30 | 397.00 | 397.00 | 206.53 | 1.17% | 7 |
| May 22, 2026 | 387.60 | 392.40 | 384.56 | 392.40 | 204.14 | 1.54% | 389 |
| May 21, 2026 | 377.32 | 386.80 | 376.56 | 386.44 | 201.04 | 3.47% | 364 |
| May 20, 2026 | 374.56 | 375.44 | 371.72 | 373.48 | 194.29 | -0.41% | 395 |
| May 19, 2026 | 373.00 | 378.04 | 371.64 | 375.00 | 195.08 | 0.77% | 121 |
| May 18, 2026 | 363.64 | 372.12 | 363.64 | 372.12 | 193.59 | 1.78% | 133 |
| May 15, 2026 | 375.32 | 375.32 | 365.60 | 365.60 | 190.19 | -1.26% | 131 |
| May 14, 2026 | 372.04 | 374.40 | 372.04 | 372.32 | 192.63 | 0.99% | 54 |
| May 13, 2026 | 371.80 | 374.88 | 368.68 | 368.68 | 190.75 | -0.51% | 225 |
| May 12, 2026 | 376.32 | 376.40 | 370.04 | 370.56 | 191.72 | -0.53% | 64 |
| May 11, 2026 | 367.96 | 372.52 | 362.56 | 372.52 | 192.73 | 2.37% | 208 |