Xtrackers Ftse All-World UCITS ETF (ETR:ALLW)
Germany · Delayed Price · Currency is EUR 9.49
+0.03 (0.33%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:ALLW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.49 | 9.51 | 9.47 | 9.49 | 9.49 | 0.33% | 82,148 |
| Sep 21, 2026 | 9.39 | 9.46 | 9.39 | 9.46 | 9.46 | 1.47% | 36,547 |
| Sep 18, 2026 | 9.38 | 9.38 | 9.32 | 9.32 | 9.32 | -0.11% | 66,815 |
| Sep 17, 2026 | 9.32 | 9.36 | 9.32 | 9.33 | 9.33 | 0.60% | 75,735 |
| Sep 16, 2026 | 9.28 | 9.29 | 9.25 | 9.28 | 9.28 | 0.57% | 17,856 |
| Sep 15, 2026 | 9.26 | 9.28 | 9.21 | 9.23 | 9.23 | -0.50% | 137,578 |
| Sep 14, 2026 | 9.27 | 9.29 | 9.25 | 9.27 | 9.27 | -0.38% | 129,435 |
| Sep 11, 2026 | 9.26 | 9.32 | 9.25 | 9.31 | 9.31 | 0.93% | 71,768 |
| Sep 10, 2026 | 9.29 | 9.30 | 9.21 | 9.22 | 9.22 | -0.60% | 31,680 |
| Sep 9, 2026 | 9.34 | 9.34 | 9.26 | 9.28 | 9.28 | -0.78% | 34,949 |
| Sep 8, 2026 | 9.36 | 9.39 | 9.34 | 9.35 | 9.35 | -0.12% | 112,657 |
| Sep 7, 2026 | 9.40 | 9.40 | 9.35 | 9.36 | 9.36 | -0.05% | 93,210 |
| Sep 4, 2026 | 9.37 | 9.39 | 9.36 | 9.37 | 9.37 | -0.09% | 142,018 |
| Sep 3, 2026 | 9.30 | 9.38 | 9.30 | 9.37 | 9.37 | 0.69% | 103,348 |
| Sep 2, 2026 | 9.28 | 9.36 | 9.25 | 9.31 | 9.31 | -0.09% | 37,554 |
| Sep 1, 2026 | 9.36 | 9.36 | 9.28 | 9.32 | 9.32 | 0.24% | 107,300 |
| Aug 31, 2026 | 9.36 | 9.37 | 9.30 | 9.30 | 9.30 | -1.13% | 72,134 |
| Aug 28, 2026 | 9.35 | 9.42 | 9.34 | 9.40 | 9.40 | 0.84% | 91,220 |
| Aug 27, 2026 | 9.32 | 9.35 | 9.31 | 9.32 | 9.32 | 0.32% | 79,781 |
| Aug 26, 2026 | 9.29 | 9.31 | 9.27 | 9.29 | 9.29 | 0.17% | 37,554 |
| Aug 25, 2026 | 9.26 | 9.30 | 9.26 | 9.28 | 9.28 | 0.40% | 70,046 |
| Aug 24, 2026 | 9.24 | 9.26 | 9.23 | 9.24 | 9.24 | -0.38% | 49,989 |
| Aug 21, 2026 | 9.23 | 9.28 | 9.23 | 9.28 | 9.28 | 0.11% | 124,307 |
| Aug 20, 2026 | 9.28 | 9.30 | 9.22 | 9.27 | 9.27 | -0.26% | 56,563 |
| Aug 19, 2026 | 9.29 | 9.33 | 9.29 | 9.29 | 9.29 | -0.21% | 39,522 |
| Aug 18, 2026 | 9.36 | 9.38 | 9.31 | 9.31 | 9.31 | -1.55% | 95,094 |
| Aug 17, 2026 | 9.45 | 9.47 | 9.44 | 9.46 | 9.46 | 0.10% | 122,733 |
| Aug 14, 2026 | 9.47 | 9.49 | 9.44 | 9.45 | 9.45 | -0.06% | 67,200 |
| Aug 13, 2026 | 9.45 | 9.50 | 9.44 | 9.45 | 9.45 | 0.41% | 40,155 |
| Aug 12, 2026 | 9.41 | 9.45 | 9.41 | 9.41 | 9.41 | 0.18% | 282,004 |
| Aug 11, 2026 | 9.41 | 9.44 | 9.40 | 9.40 | 9.40 | -0.17% | 58,167 |
| Aug 10, 2026 | 9.40 | 9.42 | 9.39 | 9.41 | 9.41 | 0.23% | 57,232 |
| Aug 7, 2026 | 9.37 | 9.41 | 9.37 | 9.39 | 9.39 | - | 159,408 |
| Aug 6, 2026 | 9.36 | 9.40 | 9.36 | 9.39 | 9.39 | 0.21% | 96,514 |
| Aug 5, 2026 | 9.42 | 9.43 | 9.37 | 9.37 | 9.37 | 0.30% | 155,547 |
| Aug 4, 2026 | 9.28 | 9.35 | 9.26 | 9.34 | 9.34 | 1.46% | 108,419 |
| Aug 3, 2026 | 9.19 | 9.22 | 9.16 | 9.21 | 9.21 | 1.28% | 76,969 |
| Jul 31, 2026 | 9.13 | 9.18 | 9.09 | 9.09 | 9.09 | 0.39% | 99,130 |
| Jul 30, 2026 | 9.01 | 9.08 | 9.00 | 9.06 | 9.06 | -0.30% | 81,614 |
| Jul 29, 2026 | 9.15 | 9.17 | 9.09 | 9.09 | 9.09 | -0.60% | 99,965 |
| Jul 28, 2026 | 9.11 | 9.15 | 9.10 | 9.14 | 9.14 | 0.33% | 27,993 |
| Jul 27, 2026 | 9.22 | 9.27 | 9.11 | 9.11 | 9.11 | -0.63% | 119,660 |
| Jul 24, 2026 | 9.12 | 9.18 | 9.12 | 9.17 | 9.17 | 0.59% | 52,676 |
| Jul 23, 2026 | 9.19 | 9.21 | 9.11 | 9.11 | 9.11 | -1.19% | 33,077 |
| Jul 22, 2026 | 9.18 | 9.23 | 9.18 | 9.22 | 9.22 | 0.27% | 22,138 |
| Jul 21, 2026 | 9.17 | 9.22 | 9.17 | 9.20 | 9.20 | 0.51% | 56,552 |
| Jul 20, 2026 | 9.11 | 9.19 | 9.11 | 9.15 | 9.15 | 0.27% | 60,865 |
| Jul 17, 2026 | 9.10 | 9.15 | 9.08 | 9.13 | 9.13 | -0.94% | 77,155 |
| Jul 16, 2026 | 9.23 | 9.23 | 9.19 | 9.21 | 9.21 | -0.24% | 23,390 |
| Jul 15, 2026 | 9.29 | 9.29 | 9.24 | 9.24 | 9.24 | 0.05% | 35,094 |