Skip to main content
logo
Amundi AMUNDI STOXX EUROPE 600 ESG UCITS ETF DR (ETR:AME6)
Germany flag Germany · Delayed Price · Currency is EUR
161.20
-0.72 (-0.44%)
Sep 23, 2026, 2:52 PM CET

ETR:AME6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026162.60162.70161.72161.72--0.12%3,738
Sep 22, 2026162.02162.86161.26161.92161.920.11%9,857
Sep 21, 2026161.08162.02160.86161.74161.741.18%4,428
Sep 18, 2026161.44161.58159.76159.86159.86-1.15%12,721
Sep 17, 2026161.02161.92160.62161.72161.720.96%10,541
Sep 16, 2026160.12160.46159.64160.18160.180.59%11,712
Sep 15, 2026159.44159.96158.26159.24159.24-0.65%14,746
Sep 14, 2026160.70161.06159.68160.28160.28-0.50%8,576
Sep 11, 2026160.76161.80160.46161.08161.080.52%5,026
Sep 10, 2026161.68161.68160.10160.24160.24-0.90%8,826
Sep 9, 2026163.42163.42161.22161.70161.70-1.53%15,205
Sep 8, 2026164.06164.40163.24164.22164.22-0.21%8,497
Sep 7, 2026164.32164.58163.88164.56164.56-0.01%3,362
Sep 4, 2026163.96164.70163.96164.58164.580.17%3,676
Sep 3, 2026163.54164.42163.28164.30164.300.70%33,060
Sep 2, 2026163.58163.66162.48163.16163.16-0.34%7,817
Sep 1, 2026164.58164.72163.38163.72163.72-0.46%10,180
Aug 31, 2026165.68165.74164.48164.48164.48-0.87%2,798
Aug 28, 2026165.92165.98165.54165.92165.920.56%875
Aug 27, 2026166.10166.20164.68165.00165.00-0.67%2,629
Aug 26, 2026166.60166.68166.12166.12166.12-0.10%3,670
Aug 25, 2026166.10166.44165.68166.28166.280.42%5,588
Aug 24, 2026165.18165.66165.04165.58165.580.10%5,744
Aug 21, 2026164.26165.42164.24165.42165.420.88%4,446
Aug 20, 2026164.36164.36163.48163.98163.98-0.16%3,812
Aug 19, 2026164.58165.06164.24164.24164.24-0.15%16,522
Aug 18, 2026165.30165.36164.48164.48164.48-0.82%5,240
Aug 17, 2026166.68166.68165.82165.84165.84-0.20%6,310
Aug 14, 2026167.00167.00166.10166.18166.18-0.37%3,398
Aug 13, 2026167.20167.36166.78166.80166.800.06%2,870
Aug 12, 2026167.26167.26166.52166.70166.70-0.19%4,222
Aug 11, 2026167.24167.68166.64167.02167.02-3,524
Aug 10, 2026167.28167.60166.86167.02167.02-0.12%2,935
Aug 7, 2026166.80167.72166.72167.22167.220.43%5,757
Aug 6, 2026166.60167.12166.50166.50166.500.25%5,522
Aug 5, 2026166.76166.76165.76166.08166.08-0.05%10,292
Aug 4, 2026165.68166.24165.00166.16166.160.94%9,304
Aug 3, 2026164.80164.92164.48164.62164.620.40%6,255
Jul 31, 2026165.24165.84163.96163.96163.96-0.18%5,826
Jul 30, 2026163.08164.62162.80164.26164.260.82%20,118
Jul 29, 2026164.08164.08162.50162.92162.92-0.55%9,038
Jul 28, 2026163.24163.90162.90163.82163.820.47%2,273
Jul 27, 2026164.46164.82163.06163.06163.060.10%6,558
Jul 24, 2026161.52162.98161.52162.90162.900.93%10,402
Jul 23, 2026162.66162.66160.88161.40161.40-1.48%14,917
Jul 22, 2026162.34164.30162.18163.82163.820.43%37,115
Jul 21, 2026162.48163.12161.96163.12163.120.58%3,641
Jul 20, 2026162.34163.40162.06162.18162.18-0.27%4,091
Jul 17, 2026162.60162.88161.94162.62162.62-0.64%2,755
Jul 16, 2026163.58163.66162.00163.66163.660.11%8,675