Amundi Global Hydrogen ESG Screened UCITS ETF (ETR:AMEE)
Germany · Delayed Price · Currency is EUR 707.80
-4.50 (-0.63%)
Sep 23, 2026, 5:36 PM CET
ETR:AMEE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 709.30 | 710.40 | 706.50 | 707.80 | - | -0.63% | 192 |
| Sep 22, 2026 | 709.10 | 712.60 | 706.10 | 712.30 | 712.30 | 0.45% | 97 |
| Sep 21, 2026 | 706.40 | 709.10 | 704.70 | 709.10 | 709.10 | 0.58% | 50 |
| Sep 18, 2026 | 712.20 | 712.50 | 702.70 | 705.00 | 705.00 | -1.16% | 86 |
| Sep 17, 2026 | 706.80 | 713.30 | 706.80 | 713.30 | 713.30 | 1.48% | 127 |
| Sep 16, 2026 | 695.20 | 702.90 | 695.20 | 702.90 | 702.90 | 1.11% | 250 |
| Sep 15, 2026 | 691.50 | 696.00 | 687.10 | 695.20 | 695.20 | 0.32% | 322 |
| Sep 14, 2026 | 700.60 | 700.60 | 691.10 | 693.00 | 693.00 | -1.88% | 177 |
| Sep 11, 2026 | 703.40 | 706.30 | 701.70 | 706.30 | 706.30 | 0.68% | 34 |
| Sep 10, 2026 | 706.50 | 709.70 | 700.90 | 701.50 | 701.50 | -1.57% | 26 |
| Sep 9, 2026 | 717.80 | 720.10 | 712.10 | 712.70 | 712.70 | -0.31% | 47 |
| Sep 8, 2026 | 710.00 | 714.90 | 707.70 | 714.90 | 714.90 | 0.49% | 23 |
| Sep 7, 2026 | 713.70 | 713.80 | 711.40 | 711.40 | 711.40 | 0.72% | 138 |
| Sep 4, 2026 | 701.70 | 707.30 | 701.70 | 706.30 | 706.30 | 0.58% | 107 |
| Sep 3, 2026 | 697.10 | 702.20 | 694.70 | 702.20 | 702.20 | 1.24% | 142 |
| Sep 2, 2026 | 693.80 | 695.00 | 691.00 | 693.60 | 693.60 | -0.93% | 276 |
| Sep 1, 2026 | 710.70 | 710.70 | 699.80 | 700.10 | 700.10 | -0.16% | 681 |
| Aug 31, 2026 | 708.00 | 708.10 | 701.20 | 701.20 | 701.20 | -1.24% | 554 |
| Aug 28, 2026 | 711.00 | 711.00 | 710.00 | 710.00 | 710.00 | 0.82% | 90 |
| Aug 27, 2026 | 710.70 | 710.70 | 702.10 | 704.20 | 704.20 | -0.44% | 44 |
| Aug 26, 2026 | 707.20 | 710.50 | 705.90 | 707.30 | 707.30 | 0.03% | 50 |
| Aug 25, 2026 | 706.70 | 709.00 | 704.30 | 707.10 | 707.10 | 1.04% | 176 |
| Aug 24, 2026 | 700.80 | 701.40 | 696.90 | 699.80 | 699.80 | -0.48% | 777 |
| Aug 21, 2026 | 703.00 | 704.50 | 700.40 | 703.20 | 703.20 | 0.23% | 79 |
| Aug 20, 2026 | 704.90 | 704.90 | 697.50 | 701.60 | 701.60 | -0.52% | 16 |
| Aug 19, 2026 | 706.80 | 709.90 | 705.30 | 705.30 | 705.30 | -1.16% | 74 |
| Aug 18, 2026 | 722.00 | 722.00 | 713.60 | 713.60 | 713.60 | -1.25% | 40 |
| Aug 17, 2026 | 728.30 | 728.30 | 722.60 | 722.60 | 722.60 | -0.14% | 481 |
| Aug 14, 2026 | 725.00 | 725.00 | 722.00 | 723.60 | 723.60 | -0.58% | 10 |
| Aug 13, 2026 | 728.40 | 729.60 | 726.60 | 727.80 | 727.80 | -0.36% | 33 |
| Aug 12, 2026 | 725.00 | 732.40 | 725.00 | 730.40 | 730.40 | 0.90% | 37 |
| Aug 11, 2026 | 723.50 | 725.70 | 721.60 | 723.90 | 723.90 | 0.28% | 83 |
| Aug 10, 2026 | 722.60 | 725.30 | 721.10 | 721.90 | 721.90 | -0.04% | 69 |
| Aug 7, 2026 | 726.30 | 728.20 | 722.20 | 722.20 | 722.20 | -0.17% | 237 |
| Aug 6, 2026 | 718.00 | 723.60 | 718.00 | 723.40 | 723.40 | 0.65% | 97 |
| Aug 5, 2026 | 720.70 | 723.40 | 717.30 | 718.70 | 718.70 | -0.24% | 164 |
| Aug 4, 2026 | 720.80 | 722.00 | 716.60 | 720.40 | 720.40 | 1.34% | 258 |
| Aug 3, 2026 | 713.60 | 713.60 | 702.20 | 710.90 | 710.90 | 0.03% | 906 |
| Jul 31, 2026 | 719.60 | 722.40 | 710.70 | 710.70 | 710.70 | 0.08% | 70 |
| Jul 30, 2026 | 695.30 | 710.80 | 695.20 | 710.10 | 710.10 | 2.10% | 222 |
| Jul 29, 2026 | 705.00 | 707.00 | 695.50 | 695.50 | 695.50 | -1.02% | 530 |
| Jul 28, 2026 | 711.00 | 711.00 | 702.70 | 702.70 | 702.70 | -1.40% | 179 |
| Jul 27, 2026 | 721.30 | 725.60 | 712.70 | 712.70 | 712.70 | -1.57% | 704 |
| Jul 24, 2026 | 726.00 | 728.50 | 722.70 | 724.10 | 724.10 | -0.40% | 100 |
| Jul 23, 2026 | 731.30 | 733.20 | 727.00 | 727.00 | 727.00 | -0.07% | 144 |
| Jul 22, 2026 | 718.20 | 728.00 | 718.20 | 727.50 | 727.50 | 0.90% | 66 |
| Jul 21, 2026 | 717.90 | 722.00 | 717.70 | 721.00 | 721.00 | 1.19% | 26 |
| Jul 20, 2026 | 712.10 | 717.60 | 712.10 | 712.50 | 712.50 | 0.06% | 112 |
| Jul 17, 2026 | 706.90 | 715.10 | 705.20 | 712.10 | 712.10 | -0.32% | 590 |
| Jul 16, 2026 | 721.20 | 721.20 | 712.50 | 714.40 | 714.40 | -0.87% | 174 |