Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF (ETR:AMEI)
Germany · Delayed Price · Currency is EUR 65.12
+0.36 (0.56%)
Apr 15, 2026, 5:36 PM CET
ETR:AMEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 64.97 | 65.12 | 64.77 | 65.12 | 65.12 | 0.56% | 4,757 |
| Apr 14, 2026 | 64.15 | 64.80 | 64.15 | 64.76 | 64.76 | 1.65% | 4,751 |
| Apr 13, 2026 | 63.50 | 63.71 | 63.35 | 63.71 | 63.71 | -0.48% | 6,152 |
| Apr 10, 2026 | 63.96 | 64.25 | 63.96 | 64.02 | 64.02 | 0.96% | 3,179 |
| Apr 9, 2026 | 63.35 | 63.41 | 62.95 | 63.41 | 63.41 | -0.46% | 3,639 |
| Apr 8, 2026 | 63.87 | 64.40 | 63.70 | 63.70 | 63.70 | 4.63% | 7,116 |
| Apr 7, 2026 | 61.27 | 61.72 | 60.76 | 60.88 | 60.88 | 0.05% | 7,706 |
| Apr 2, 2026 | 60.23 | 61.22 | 60.07 | 60.85 | 60.85 | -1.28% | 11,605 |
| Apr 1, 2026 | 61.72 | 61.72 | 60.96 | 61.64 | 61.64 | 2.68% | 17,629 |
| Mar 31, 2026 | 59.51 | 60.03 | 59.30 | 60.03 | 60.03 | -0.10% | 4,497 |
| Mar 30, 2026 | 60.13 | 60.22 | 59.77 | 60.09 | 60.09 | 0.17% | 3,066 |
| Mar 27, 2026 | 60.65 | 60.65 | 59.86 | 59.99 | 59.99 | -1.20% | 2,915 |
| Mar 26, 2026 | 61.15 | 61.15 | 60.57 | 60.72 | 60.72 | -1.94% | 2,817 |
| Mar 25, 2026 | 61.84 | 61.92 | 61.53 | 61.92 | 61.92 | 2.43% | 11,662 |
| Mar 24, 2026 | 60.72 | 60.75 | 59.92 | 60.45 | 60.45 | -0.58% | 4,844 |
| Mar 23, 2026 | 59.19 | 61.55 | 58.95 | 60.80 | 60.80 | 0.98% | 14,979 |
| Mar 20, 2026 | 61.59 | 61.59 | 60.21 | 60.21 | 60.21 | -1.31% | 12,298 |
| Mar 19, 2026 | 61.46 | 61.51 | 60.55 | 61.01 | 61.01 | -1.80% | 4,960 |
| Mar 18, 2026 | 63.28 | 63.42 | 62.13 | 62.13 | 62.13 | -0.83% | 2,892 |
| Mar 17, 2026 | 62.68 | 62.92 | 62.39 | 62.65 | 62.65 | 0.90% | 5,279 |
| Mar 16, 2026 | 61.79 | 62.23 | 61.56 | 62.09 | 62.09 | 1.17% | 5,087 |
| Mar 13, 2026 | 61.08 | 62.00 | 60.92 | 61.37 | 61.37 | 0.28% | 2,865 |
| Mar 12, 2026 | 62.26 | 62.35 | 61.02 | 61.20 | 61.20 | -1.91% | 7,521 |
| Mar 11, 2026 | 62.71 | 62.71 | 62.20 | 62.39 | 62.39 | -0.11% | 2,042 |
| Mar 10, 2026 | 62.03 | 62.62 | 61.66 | 62.46 | 62.46 | 2.19% | 5,636 |
| Mar 9, 2026 | 60.17 | 61.12 | 60.17 | 61.12 | 61.12 | 0.10% | 10,448 |
| Mar 6, 2026 | 62.31 | 62.31 | 60.55 | 61.06 | 61.06 | -0.38% | 6,450 |
| Mar 5, 2026 | 61.94 | 62.34 | 61.29 | 61.29 | 61.29 | -1.27% | 12,620 |
| Mar 4, 2026 | 60.93 | 62.31 | 60.93 | 62.08 | 62.08 | 1.36% | 22,138 |
| Mar 3, 2026 | 62.85 | 62.85 | 60.79 | 61.25 | 61.25 | -4.67% | 9,096 |
| Mar 2, 2026 | 64.15 | 64.32 | 63.64 | 64.25 | 64.25 | -1.12% | 7,803 |
| Feb 27, 2026 | 65.26 | 65.34 | 64.69 | 64.98 | 64.98 | -0.91% | 5,405 |
| Feb 26, 2026 | 65.85 | 66.12 | 65.06 | 65.58 | 65.58 | -0.94% | 5,320 |
| Feb 25, 2026 | 66.05 | 66.55 | 66.05 | 66.20 | 66.20 | -0.11% | 3,041 |
| Feb 24, 2026 | 65.49 | 66.27 | 65.35 | 66.27 | 66.27 | 1.84% | 10,089 |
| Feb 23, 2026 | 65.35 | 65.52 | 64.94 | 65.07 | 65.07 | -0.72% | 3,932 |
| Feb 20, 2026 | 64.78 | 65.54 | 64.62 | 65.54 | 65.54 | 1.17% | 8,264 |
| Feb 19, 2026 | 64.91 | 64.95 | 64.51 | 64.78 | 64.78 | -0.81% | 14,997 |
| Feb 18, 2026 | 64.70 | 65.31 | 64.70 | 65.31 | 65.31 | 1.51% | 1,213 |
| Feb 17, 2026 | 64.57 | 64.57 | 64.02 | 64.34 | 64.34 | -0.06% | 6,517 |
| Feb 16, 2026 | 64.70 | 64.72 | 64.33 | 64.38 | 64.38 | 0.41% | 4,220 |
| Feb 13, 2026 | 63.99 | 64.20 | 63.61 | 64.12 | 64.12 | -0.74% | 12,223 |
| Feb 12, 2026 | 64.82 | 65.26 | 64.18 | 64.60 | 64.60 | -0.20% | 7,673 |
| Feb 11, 2026 | 64.33 | 64.95 | 64.27 | 64.73 | 64.73 | 1.74% | 14,342 |
| Feb 10, 2026 | 63.72 | 64.05 | 63.62 | 63.62 | 63.62 | -0.14% | 4,977 |
| Feb 9, 2026 | 63.51 | 63.71 | 63.09 | 63.71 | 63.71 | 0.33% | 3,841 |
| Feb 6, 2026 | 62.43 | 63.50 | 62.43 | 63.50 | 63.50 | 1.29% | 3,802 |
| Feb 5, 2026 | 62.67 | 62.69 | 62.17 | 62.69 | 62.69 | 0.06% | 2,925 |
| Feb 4, 2026 | 63.26 | 63.33 | 62.65 | 62.65 | 62.65 | -0.96% | 8,476 |
| Feb 3, 2026 | 63.37 | 63.49 | 63.03 | 63.26 | 63.26 | 0.41% | 8,542 |