ETR:AMEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	21.22	21.51	21.08	21.48	21.48	0.33%	56,684
Apr 1, 2026	21.43	21.50	21.26	21.41	21.41	2.32%	75,923
Mar 31, 2026	20.69	20.94	20.64	20.92	20.92	0.75%	23,470
Mar 30, 2026	20.58	20.77	20.51	20.77	20.77	1.34%	30,995
Mar 27, 2026	20.53	20.60	20.32	20.49	20.49	-0.51%	40,654
Mar 26, 2026	20.80	20.80	20.56	20.60	20.60	-0.89%	31,615
Mar 25, 2026	20.58	20.84	20.47	20.78	20.78	2.49%	54,490
Mar 24, 2026	20.26	20.31	19.99	20.28	20.28	0.52%	57,138
Mar 23, 2026	19.43	20.36	19.24	20.17	20.17	2.33%	108,728
Mar 20, 2026	20.27	20.33	19.67	19.71	19.71	-1.99%	63,232
Mar 19, 2026	20.34	20.34	19.82	20.11	20.11	-2.02%	63,425
Mar 18, 2026	20.80	20.81	20.44	20.53	20.53	-0.58%	48,772
Mar 17, 2026	20.55	20.81	20.47	20.65	20.65	1.13%	43,511
Mar 16, 2026	20.36	20.59	20.19	20.42	20.42	0.74%	41,814
Mar 13, 2026	20.26	20.58	20.18	20.27	20.27	-0.83%	54,207
Mar 12, 2026	20.93	21.01	20.27	20.44	20.44	-2.34%	96,907
Mar 11, 2026	20.96	21.11	20.78	20.93	20.93	-0.45%	23,210
Mar 10, 2026	20.70	21.02	20.57	21.02	21.02	3.44%	48,169
Mar 9, 2026	20.00	20.33	19.90	20.32	20.32	-0.02%	162,314
Mar 6, 2026	20.52	20.54	20.10	20.33	20.33	-0.90%	68,299
Mar 5, 2026	20.98	21.10	20.48	20.51	20.51	-2.12%	44,687
Mar 4, 2026	20.47	21.03	20.43	20.96	20.96	2.39%	61,205
Mar 3, 2026	21.40	21.40	20.17	20.47	20.47	-4.39%	116,713
Mar 2, 2026	21.45	21.53	21.22	21.41	21.41	-0.95%	114,980
Feb 27, 2026	21.69	21.74	21.49	21.61	21.61	-0.28%	80,303
Feb 26, 2026	21.91	21.92	21.47	21.67	21.67	-1.03%	48,948
Feb 25, 2026	21.92	22.17	21.77	21.90	21.90	0.30%	219,330
Feb 24, 2026	21.57	21.83	21.52	21.83	21.83	1.11%	76,836
Feb 23, 2026	21.70	21.89	21.55	21.59	21.59	-0.14%	95,454
Feb 20, 2026	21.55	21.62	21.37	21.62	21.62	0.72%	73,741
Feb 19, 2026	21.30	21.49	21.20	21.47	21.47	0.73%	284,246
Feb 18, 2026	21.30	21.42	21.20	21.31	21.31	0.90%	66,371
Feb 17, 2026	21.26	21.28	20.91	21.12	21.12	-0.82%	41,970
Feb 16, 2026	21.33	21.38	21.19	21.30	21.30	1.16%	97,829
Feb 13, 2026	21.34	21.38	20.83	21.05	21.05	-1.98%	96,588
Feb 12, 2026	21.75	21.80	21.40	21.48	21.48	-0.95%	67,847
Feb 11, 2026	21.40	21.68	21.32	21.68	21.68	1.66%	56,566
Feb 10, 2026	21.39	21.43	21.23	21.33	21.33	0.26%	84,435
Feb 9, 2026	21.12	21.27	21.04	21.27	21.27	1.31%	96,637
Feb 6, 2026	20.75	21.00	20.71	21.00	21.00	1.06%	45,998
Feb 5, 2026	20.91	20.95	20.57	20.78	20.78	-0.48%	57,472
Feb 4, 2026	21.52	21.56	20.85	20.88	20.88	-2.93%	66,899
Feb 3, 2026	21.00	21.55	20.92	21.51	21.51	3.17%	135,059
Feb 2, 2026	20.36	20.86	20.23	20.85	20.85	-0.14%	85,421
Jan 30, 2026	20.97	21.01	20.78	20.88	20.88	-0.50%	59,599
Jan 29, 2026	21.31	21.48	20.78	20.98	20.98	-0.21%	76,559
Jan 28, 2026	21.06	21.17	20.95	21.03	21.03	0.65%	112,989
Jan 27, 2026	20.64	20.91	20.60	20.89	20.89	1.28%	95,150
Jan 26, 2026	20.51	20.69	20.48	20.63	20.63	0.88%	106,645
Jan 23, 2026	20.44	20.56	20.34	20.45	20.45	-0.17%	63,192