ETR:AMEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	22.00	22.02	21.73	21.93	-	0.74%	96,134
Sep 22, 2026	21.76	21.80	21.62	21.77	21.77	0.53%	16,956
Sep 21, 2026	21.63	21.75	21.58	21.65	21.65	0.91%	33,165
Sep 18, 2026	21.83	21.83	21.44	21.46	21.46	-1.04%	15,142
Sep 17, 2026	21.59	21.75	21.39	21.68	21.68	0.72%	30,083
Sep 16, 2026	21.64	21.65	21.44	21.53	21.53	-0.39%	22,504
Sep 15, 2026	21.57	21.66	21.43	21.61	21.61	0.51%	20,026
Sep 14, 2026	21.65	21.67	21.36	21.50	21.50	-1.31%	33,153
Sep 11, 2026	21.89	22.03	21.74	21.79	21.79	-0.53%	37,473
Sep 10, 2026	21.84	21.95	21.51	21.90	21.90	0.53%	61,913
Sep 9, 2026	22.02	22.02	21.77	21.79	21.79	-1.00%	14,230
Sep 8, 2026	21.68	22.15	21.64	22.01	22.01	1.62%	21,702
Sep 7, 2026	21.81	21.81	21.64	21.66	21.66	-0.89%	20,127
Sep 4, 2026	21.80	21.90	21.63	21.85	21.85	-0.09%	20,226
Sep 3, 2026	21.75	22.11	21.75	21.87	21.87	0.32%	26,542
Sep 2, 2026	21.23	21.82	21.13	21.80	21.80	2.47%	26,978
Sep 1, 2026	21.02	21.40	20.86	21.28	21.28	1.33%	32,747
Aug 31, 2026	20.91	21.13	20.86	21.00	21.00	0.94%	33,466
Aug 28, 2026	20.95	21.07	20.78	20.80	20.80	-0.53%	45,169
Aug 27, 2026	21.09	21.09	20.87	20.91	20.91	-0.95%	29,846
Aug 26, 2026	21.08	21.23	21.03	21.11	21.11	1.27%	13,711
Aug 25, 2026	20.92	20.92	20.68	20.85	20.85	-0.19%	20,582
Aug 24, 2026	20.73	20.95	20.62	20.89	20.89	0.82%	39,870
Aug 21, 2026	20.26	20.72	20.24	20.72	20.72	2.20%	21,675
Aug 20, 2026	20.24	20.31	20.00	20.27	20.27	-0.25%	21,112
Aug 19, 2026	20.10	20.43	20.04	20.32	20.32	0.92%	100,995
Aug 18, 2026	20.21	20.34	20.14	20.14	20.14	-0.74%	25,014
Aug 17, 2026	20.32	20.33	20.19	20.29	20.29	0.69%	42,381
Aug 14, 2026	20.35	20.47	20.15	20.15	20.15	-0.27%	27,806
Aug 13, 2026	20.41	20.42	20.20	20.20	20.20	-0.81%	27,550
Aug 12, 2026	20.44	20.53	20.37	20.37	20.37	-0.44%	37,707
Aug 11, 2026	20.89	20.96	20.46	20.46	20.46	-2.08%	30,079
Aug 10, 2026	20.94	21.01	20.82	20.89	20.89	-0.67%	46,787
Aug 7, 2026	21.16	21.23	20.97	21.03	21.03	-0.99%	12,781
Aug 6, 2026	21.20	21.34	21.12	21.24	21.24	-0.33%	19,500
Aug 5, 2026	21.34	21.49	21.24	21.31	21.31	-0.16%	20,352
Aug 4, 2026	21.40	21.50	21.33	21.35	21.35	0.40%	20,865
Aug 3, 2026	21.46	21.46	21.21	21.26	21.26	-0.42%	49,751
Jul 31, 2026	21.34	21.49	21.28	21.35	21.35	0.85%	18,671
Jul 30, 2026	20.94	21.17	20.92	21.17	21.17	0.28%	22,683
Jul 29, 2026	21.44	21.44	21.01	21.11	21.11	-1.17%	75,695
Jul 28, 2026	21.26	21.47	21.19	21.36	21.36	0.64%	47,212
Jul 27, 2026	21.25	21.29	21.10	21.23	21.23	-0.21%	48,574
Jul 24, 2026	21.16	21.32	21.13	21.27	21.27	0.02%	18,561
Jul 23, 2026	21.47	21.52	21.27	21.27	21.27	-0.47%	39,407
Jul 22, 2026	21.09	21.42	21.02	21.37	21.37	1.81%	39,466
Jul 21, 2026	21.00	21.05	20.86	20.99	20.99	0.19%	145,386
Jul 20, 2026	20.77	20.97	20.77	20.95	20.95	0.87%	28,456
Jul 17, 2026	20.73	20.77	20.58	20.77	20.77	-0.86%	56,511
Jul 16, 2026	21.02	21.03	20.77	20.95	20.95	-0.66%	44,077