Skip to main content
logo
Amundi MSCI Europe Quality Factor (ETR:AMEQ)
Germany flag Germany · Delayed Price · Currency is EUR
112.22
+0.04 (0.04%)
Mar 31, 2026, 5:35 PM CET

ETR:AMEQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 2026112.22112.76112.22112.22-0.04%6,731
Mar 30, 2026110.94112.18110.94112.18112.180.97%1,219
Mar 27, 2026111.94111.96110.84111.10111.10-0.71%11,425
Mar 26, 2026112.54112.74111.90111.90111.90-1.24%411
Mar 25, 2026112.92113.52112.92113.30113.301.49%910
Mar 24, 2026111.84111.96110.62111.64111.640.41%6,459
Mar 23, 2026109.16112.80108.48111.18111.180.43%2,414
Mar 20, 2026113.18113.18110.70110.70110.70-1.49%533
Mar 19, 2026114.04114.04112.38112.38112.38-2.58%818
Mar 18, 2026117.06117.24115.10115.36115.36-1.38%614
Mar 17, 2026116.58117.42116.58116.98116.980.21%608
Mar 16, 2026116.76117.14116.22116.74116.740.36%1,342
Mar 13, 2026116.18117.58116.10116.32116.32-0.48%683
Mar 12, 2026116.78117.08116.18116.88116.88-0.39%434
Mar 11, 2026117.18117.56116.82117.34117.34-0.66%2,915
Mar 10, 2026118.38118.44117.60118.12118.121.44%879
Mar 9, 2026114.48116.44114.28116.44116.44-0.58%2,984
Mar 6, 2026118.54118.54116.08117.12117.12-1.03%2,228
Mar 5, 2026119.70119.92118.34118.34118.34-1.43%3,135
Mar 4, 2026119.42120.46119.26120.06120.061.33%2,027
Mar 3, 2026120.56120.56118.44118.48118.48-2.89%1,358
Mar 2, 2026122.08122.60121.82122.00122.00-1.55%1,025
Feb 27, 2026123.50123.92123.42123.92123.920.67%709
Feb 26, 2026123.58123.90122.74123.10123.10-0.55%556
Feb 25, 2026123.84124.02123.78123.78123.780.03%133
Feb 24, 2026122.84124.28122.84123.74123.740.72%1,104
Feb 23, 2026123.48123.64122.74122.86122.86-1.00%2,773
Feb 20, 2026123.56124.10123.46124.10124.100.85%988
Feb 19, 2026123.44123.44122.68123.06123.06-0.13%1,219
Feb 18, 2026122.50123.28122.50123.22123.220.77%184
Feb 17, 2026121.68122.28121.52122.28122.280.64%783
Feb 16, 2026121.76121.84121.50121.50121.50-0.08%779
Feb 13, 2026121.06121.60120.78121.60121.600.46%656
Feb 12, 2026121.82121.82121.04121.04121.04-0.28%477
Feb 11, 2026121.02121.66121.02121.38121.380.07%299
Feb 10, 2026120.92121.40120.92121.30121.300.33%59
Feb 9, 2026121.04121.10120.62120.90120.900.27%4,715
Feb 6, 2026119.26120.58118.90120.58120.580.82%1,506
Feb 5, 2026119.90120.02118.82119.60119.60-0.33%1,716
Feb 4, 2026119.08120.64119.08120.00120.00-0.15%999
Feb 3, 2026121.40121.40119.80120.18120.18-0.58%693
Feb 2, 2026119.26120.90119.26120.88120.880.97%2,751
Jan 30, 2026118.98119.90118.98119.72119.720.59%890
Jan 29, 2026119.16119.82118.90119.02119.020.37%958
Jan 28, 2026120.04120.04118.58118.58118.58-1.28%720
Jan 27, 2026120.12120.32120.10120.12120.120.28%462
Jan 26, 2026119.72119.88119.50119.78119.780.03%132
Jan 23, 2026119.62119.74119.24119.74119.740.12%1,092
Jan 22, 2026119.74120.08119.54119.60119.600.96%1,126
Jan 21, 2026118.66118.80118.14118.46118.46-0.40%1,305