Skip to main content
logo
Amundi MSCI Europe Quality Factor (ETR:AMEQ)
Germany flag Germany · Delayed Price · Currency is EUR
122.84
-0.02 (-0.02%)
Sep 23, 2026, 1:13 PM CET

ETR:AMEQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026123.42123.42123.42123.42-0.46%39
Sep 22, 2026122.74123.52122.74122.86122.860.31%158
Sep 21, 2026122.04122.76122.00122.48122.480.89%142
Sep 18, 2026122.30122.30121.26121.40121.40-0.78%574
Sep 17, 2026122.08122.76121.88122.36122.360.81%827
Sep 16, 2026121.16121.52120.94121.38121.380.48%561
Sep 15, 2026121.04121.04120.26120.80120.80-0.41%327
Sep 14, 2026120.92121.60120.86121.30121.300.36%587
Sep 11, 2026120.74121.30120.74120.86120.860.12%663
Sep 10, 2026121.46121.46120.72120.72120.72-0.71%507
Sep 9, 2026123.14123.14121.58121.58121.58-1.78%116
Sep 8, 2026123.98124.32123.66123.78123.78-0.56%830
Sep 7, 2026124.22124.72123.92124.48124.48-0.11%529
Sep 4, 2026124.70124.82124.26124.62124.62-0.14%240
Sep 3, 2026124.60125.30124.30124.80124.800.39%1,345
Sep 2, 2026124.42124.46123.86124.32124.32-0.30%1,116
Sep 1, 2026125.44125.68124.70124.70124.70-0.51%767
Aug 31, 2026126.66126.66125.34125.34125.34-1.10%654
Aug 28, 2026126.98127.00126.56126.74126.740.25%496
Aug 27, 2026126.82126.82126.10126.42126.42-0.43%324
Aug 26, 2026127.48127.64126.96126.96126.96-0.36%128
Aug 25, 2026127.08127.44127.02127.42127.420.52%158
Aug 24, 2026126.70126.96126.54126.76126.76-0.08%637
Aug 21, 2026125.52126.86125.52126.86126.860.78%417
Aug 20, 2026126.00126.02125.66125.88125.88-0.11%287
Aug 19, 2026125.68126.06125.58126.02126.020.30%99
Aug 18, 2026125.82125.82125.46125.64125.64-0.32%156
Aug 17, 2026126.64126.64126.04126.04126.04-0.30%538
Aug 14, 2026127.18127.26126.26126.42126.42-0.39%130
Aug 13, 2026127.02127.26126.92126.92126.920.13%409
Aug 12, 2026127.34127.34126.62126.76126.76-0.52%613
Aug 11, 2026127.84128.24127.42127.42127.42-0.22%165
Aug 10, 2026127.74127.78127.62127.70127.700.09%215
Aug 7, 2026127.38128.16127.38127.58127.580.65%252
Aug 6, 2026127.30127.30126.76126.76126.76-152
Aug 5, 2026126.82127.14126.40126.76126.760.44%769
Aug 4, 2026125.70126.90125.44126.20126.201.07%854
Aug 3, 2026125.26125.38124.86124.86124.860.03%1,109
Jul 31, 2026125.98125.98124.80124.82124.82-0.64%750
Jul 30, 2026125.60125.84125.52125.62125.620.10%104
Jul 29, 2026125.96125.96125.34125.50125.50-0.37%170
Jul 28, 2026124.62125.96124.62125.96125.961.40%735
Jul 27, 2026125.22125.34124.22124.22124.220.24%1,397
Jul 24, 2026122.54123.96122.54123.92123.921.19%672
Jul 23, 2026122.74122.96122.10122.46122.46-1.07%1,442
Jul 22, 2026122.88124.20122.88123.78123.780.39%18,975
Jul 21, 2026123.12123.30122.56123.30123.300.21%208
Jul 20, 2026123.24123.98123.04123.04123.04-0.55%370
Jul 17, 2026123.68123.82123.32123.72123.72-0.34%626
Jul 16, 2026123.44124.14122.70124.14124.140.39%800