Skip to main content
logo
Amundi MSCI Europe Quality Factor (ETR:AMEQ)
Germany flag Germany · Delayed Price · Currency is EUR
120.86
-0.54 (-0.44%)
May 28, 2026, 5:36 PM CET

ETR:AMEQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 2026121.20121.98121.20121.40121.400.38%580
May 26, 2026121.92122.04120.94120.94120.94-1.67%565
May 25, 2026122.52123.00121.36123.00123.001.70%983
May 22, 2026120.72121.12120.46120.94120.940.90%964
May 21, 2026119.42120.28119.42119.86119.860.22%13
May 20, 2026117.84119.60117.84119.60119.601.25%570
May 19, 2026118.12118.76118.12118.12118.120.34%326
May 18, 2026116.68118.16116.68117.72117.720.38%1,095
May 15, 2026118.28118.36117.02117.28117.28-1.51%784
May 14, 2026118.94119.12118.62119.08119.080.90%825
May 13, 2026117.84118.02117.44118.02118.020.77%175
May 12, 2026116.50117.52116.50117.12117.12-0.54%703
May 11, 2026117.98117.98117.44117.76117.76-0.24%200
May 8, 2026118.06118.36117.78118.04118.04-0.52%400
May 7, 2026120.54120.78118.60118.66118.66-1.17%4,218
May 6, 2026118.68120.54118.68120.06120.062.46%785
May 5, 2026116.48117.34116.48117.18117.180.91%64
May 4, 2026117.54117.54116.12116.12116.12-1.06%2,534
Apr 30, 2026115.14117.36115.08117.36117.361.45%358
Apr 29, 2026116.90116.90115.50115.68115.68-0.86%262
Apr 28, 2026116.98116.98116.52116.68116.68-0.95%730
Apr 27, 2026118.48118.54117.80117.80117.80-0.57%131
Apr 24, 2026118.42118.64117.76118.48118.48-0.35%362
Apr 23, 2026118.30119.14118.30118.90118.900.59%175
Apr 22, 2026119.22119.22118.20118.20118.20-0.35%575
Apr 21, 2026119.96120.24118.62118.62118.62-1.07%247
Apr 20, 2026119.58119.90119.34119.90119.90-0.56%1,287
Apr 17, 2026118.30120.62118.30120.58120.582.10%674
Apr 16, 2026118.54118.82118.10118.10118.10-0.02%240
Apr 15, 2026119.00119.26118.12118.12118.12-0.67%1,460
Apr 14, 2026118.28118.92118.28118.92118.921.02%761
Apr 13, 2026117.10117.72116.82117.72117.72-0.10%166
Apr 10, 2026117.98118.64117.84117.84117.840.20%513
Apr 9, 2026117.70117.70116.58117.60117.60-0.05%642
Apr 8, 2026118.02118.36117.40117.66117.663.74%2,254
Apr 7, 2026114.68115.34113.42113.42113.42-1.41%2,130
Apr 2, 2026113.70115.04113.44115.04115.040.05%296
Apr 1, 2026114.90114.98114.22114.98114.982.46%1,120
Mar 31, 2026112.22112.76112.22112.22112.220.04%6,731
Mar 30, 2026110.94112.18110.94112.18112.180.97%1,219
Mar 27, 2026111.94111.96110.84111.10111.10-0.71%11,425
Mar 26, 2026112.54112.74111.90111.90111.90-1.24%411
Mar 25, 2026112.92113.52112.92113.30113.301.49%910
Mar 24, 2026111.84111.96110.62111.64111.640.41%6,459
Mar 23, 2026109.16112.80108.48111.18111.180.43%2,414
Mar 20, 2026113.18113.18110.70110.70110.70-1.49%533
Mar 19, 2026114.04114.04112.38112.38112.38-2.58%818
Mar 18, 2026117.06117.24115.10115.36115.36-1.38%614
Mar 17, 2026116.58117.42116.58116.98116.980.21%608
Mar 16, 2026116.76117.14116.22116.74116.740.36%1,342