Skip to main content
logo
Amundi Core MSCI Japan UCITS ETF (ETR:AMEV)
Germany flag Germany · Delayed Price · Currency is EUR · Price in USD
16.45
+0.14 (0.86%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:AMEV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202616.3516.4516.2916.4516.450.86%1,483
Sep 21, 202616.1916.3116.1916.3116.311.34%13,860
Sep 18, 202616.1516.1916.0916.0916.09-0.43%866
Sep 17, 202616.1316.2216.0616.1616.160.26%6,525
Sep 16, 202615.9616.1215.9616.1216.121.46%80
Sep 15, 202615.8215.9015.7615.8915.89-0.35%14,488
Sep 14, 202615.9316.0015.8615.9515.95-0.96%10,629
Sep 11, 202615.9116.1015.9116.1016.102.09%400
Sep 10, 202615.9615.9615.7715.7715.77-0.23%515
Sep 9, 202615.9515.9815.7915.8115.81-1.39%4,537
Sep 8, 202616.0416.0415.9116.0316.03-0.73%1,200
Sep 7, 202616.3016.3016.1516.1516.15-0.39%147
Sep 4, 202616.1016.2316.0716.2116.210.47%2,251
Sep 3, 202616.1016.1315.9816.1316.130.39%1,921
Sep 2, 202616.0616.0715.9316.0716.07-1.05%1,577
Sep 1, 202616.4016.4016.1516.2416.240.17%-
Aug 31, 202616.3416.3416.2116.2116.21-0.63%122
Aug 28, 202616.3016.3216.3016.3216.321.13%-
Aug 27, 202616.1516.1516.1316.1316.130.69%-
Aug 26, 202616.1416.1516.0216.0216.02-0.36%79
Aug 25, 202616.0616.1116.0216.0816.080.84%1,711
Aug 24, 202615.9816.0115.9515.9515.95-0.34%3,311
Aug 21, 202616.0016.0315.9416.0016.000.82%800
Aug 20, 202615.8915.8915.8715.8715.87-0.28%1
Aug 19, 202615.8215.9515.8015.9215.92-1.13%16,306
Aug 18, 202616.3416.3416.1016.1016.10-2.94%11
Aug 17, 202616.5116.5916.4716.5916.590.46%800
Aug 14, 202616.5316.5616.5116.5116.51-0.43%390
Aug 13, 202616.4616.5816.4616.5816.580.67%2,294
Aug 12, 202616.3016.4716.3016.4716.471.43%23
Aug 11, 202616.2116.2916.2116.2416.240.58%-
Aug 10, 202616.1616.1916.1516.1516.150.46%500
Aug 7, 202615.9816.0815.9816.0716.070.56%2,163
Aug 6, 202615.9015.9815.8815.9815.980.54%4,934
Aug 5, 202615.8615.9015.8615.9015.901.61%19
Aug 4, 202615.5315.6415.4815.6415.641.88%3,910
Aug 3, 202615.4715.5315.2515.3615.36-0.84%9,861
Jul 31, 202615.6015.6715.4915.4915.49-0.57%684
Jul 30, 202615.4615.5715.4615.5715.570.57%4,594
Jul 29, 202615.6115.6115.4915.4915.49-0.57%257
Jul 28, 202615.5215.5715.4315.5715.57-1.08%1,458
Jul 27, 202615.9415.9515.7415.7415.74-0.63%-
Jul 24, 202615.7515.8415.7515.8415.840.89%1,744
Jul 23, 202615.9015.9315.7015.7015.70-1.06%3,624
Jul 22, 202615.8415.9015.7815.8715.87-0.58%3,059
Jul 21, 202615.8115.9615.7715.9615.962.41%1,012
Jul 20, 202615.4715.5915.4715.5915.591.02%8,754
Jul 17, 202615.3015.4315.2915.4315.43-2.48%1,310
Jul 16, 202615.8415.8415.7215.8215.82-0.79%400
Jul 15, 202616.1416.1415.9515.9515.95-1.01%-