Amundi MSCI World (ETR:AMEW)
Germany · Delayed Price · Currency is EUR 609.00
-0.24 (-0.04%)
Oct 30, 2025, 1:31 PM CET
ETR:AMEW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 609.88 | 610.14 | 609.66 | 610.14 | 610.14 | 0.15% | 74 |
| Oct 29, 2025 | 611.04 | 611.26 | 608.86 | 609.24 | 609.24 | 0.15% | 1,763 |
| Oct 28, 2025 | 607.22 | 609.36 | 606.66 | 608.32 | 608.32 | 0.19% | 1,611 |
| Oct 27, 2025 | 607.56 | 607.70 | 606.30 | 607.18 | 607.18 | 0.61% | 3,153 |
| Oct 24, 2025 | 601.28 | 603.52 | 600.18 | 603.52 | 603.52 | 0.83% | 3,146 |
| Oct 23, 2025 | 598.50 | 598.68 | 596.44 | 598.58 | 598.58 | 0.40% | 2,087 |
| Oct 22, 2025 | 599.40 | 600.62 | 596.18 | 596.18 | 596.18 | -0.57% | 1,638 |
| Oct 21, 2025 | 598.24 | 600.28 | 598.08 | 599.60 | 599.60 | 0.36% | 2,357 |
| Oct 20, 2025 | 594.00 | 598.08 | 593.06 | 597.46 | 597.46 | 1.81% | 2,241 |
| Oct 17, 2025 | 581.50 | 590.24 | 579.76 | 586.82 | 586.82 | -1.11% | 2,137 |
| Oct 16, 2025 | 594.00 | 595.48 | 592.94 | 593.40 | 593.40 | -0.10% | 979 |
| Oct 15, 2025 | 593.36 | 597.16 | 592.84 | 594.02 | 594.02 | 0.53% | 2,274 |
| Oct 14, 2025 | 588.78 | 590.88 | 585.58 | 590.88 | 590.88 | -0.42% | 3,590 |
| Oct 13, 2025 | 590.60 | 593.36 | 589.68 | 593.36 | 593.36 | 0.86% | 1,681 |
| Oct 10, 2025 | 600.14 | 602.54 | 588.28 | 588.28 | 588.28 | -2.05% | 1,692 |
| Oct 9, 2025 | 600.78 | 601.36 | 599.92 | 600.60 | 600.60 | 0.07% | 916 |
| Oct 8, 2025 | 597.36 | 600.64 | 597.24 | 600.16 | 600.16 | 0.88% | 1,072 |
| Oct 7, 2025 | 595.86 | 598.50 | 594.94 | 594.94 | 594.94 | -0.17% | 4,660 |
| Oct 6, 2025 | 595.98 | 597.86 | 594.88 | 595.96 | 595.96 | 0.31% | 4,404 |
| Oct 3, 2025 | 593.98 | 594.18 | 592.28 | 594.10 | 594.10 | 0.46% | 866 |
| Oct 2, 2025 | 591.26 | 592.42 | 590.54 | 591.40 | 591.40 | 0.35% | 592 |
| Oct 1, 2025 | 582.50 | 589.36 | 581.98 | 589.36 | 589.36 | 0.79% | 5,563 |
| Sep 30, 2025 | 584.66 | 585.74 | 583.58 | 584.72 | 584.72 | -0.13% | 1,613 |
| Sep 29, 2025 | 586.34 | 587.48 | 585.24 | 585.50 | 585.50 | 0.25% | 1,033 |
| Sep 26, 2025 | 583.68 | 586.26 | 582.94 | 584.02 | 584.02 | 0.09% | 1,110 |
| Sep 25, 2025 | 582.76 | 583.90 | 580.28 | 583.52 | 583.52 | -0.12% | 900 |
| Sep 24, 2025 | 583.58 | 586.04 | 582.82 | 584.24 | 584.24 | -0.19% | 1,799 |
| Sep 23, 2025 | 585.82 | 586.24 | 584.98 | 585.36 | 585.36 | 0.07% | 1,698 |
| Sep 22, 2025 | 584.88 | 585.00 | 582.28 | 584.94 | 584.94 | 0.20% | 3,513 |
| Sep 19, 2025 | 581.86 | 584.42 | 581.54 | 583.80 | 583.80 | 0.15% | 2,040 |
| Sep 18, 2025 | 580.34 | 583.70 | 579.82 | 582.94 | 582.94 | 1.12% | 1,898 |
| Sep 17, 2025 | 577.18 | 577.68 | 576.00 | 576.48 | 576.48 | -0.09% | 2,191 |
| Sep 16, 2025 | 581.46 | 582.20 | 576.98 | 576.98 | 576.98 | -0.85% | 2,458 |
| Sep 15, 2025 | 581.98 | 582.34 | 580.88 | 581.92 | 581.92 | 0.12% | 2,839 |
| Sep 12, 2025 | 580.82 | 582.04 | 579.84 | 581.22 | 581.22 | 0.04% | 1,334 |
| Sep 11, 2025 | 579.10 | 581.00 | 578.20 | 581.00 | 581.00 | 0.62% | 1,264 |
| Sep 10, 2025 | 578.76 | 579.46 | 577.26 | 577.44 | 577.44 | 0.55% | 682 |
| Sep 9, 2025 | 573.56 | 574.40 | 573.04 | 574.28 | 574.28 | 0.01% | 1,429 |
| Sep 8, 2025 | 573.84 | 574.58 | 572.94 | 574.24 | 574.24 | 0.62% | 3,010 |
| Sep 5, 2025 | 577.06 | 577.06 | 569.20 | 570.68 | 570.68 | -0.66% | 1,326 |
| Sep 4, 2025 | 572.06 | 574.88 | 572.06 | 574.48 | 574.48 | 0.83% | 1,427 |
| Sep 3, 2025 | 570.66 | 571.86 | 569.68 | 569.76 | 569.76 | 0.76% | 1,610 |
| Sep 2, 2025 | 571.52 | 571.80 | 565.46 | 565.46 | 565.46 | -1.23% | 1,243 |
| Sep 1, 2025 | 571.08 | 572.50 | 570.76 | 572.50 | 572.50 | 0.27% | 4,938 |
| Aug 29, 2025 | 575.66 | 575.94 | 570.46 | 570.96 | 570.96 | -0.72% | 803 |
| Aug 28, 2025 | 576.80 | 577.40 | 573.88 | 575.10 | 575.10 | -0.29% | 897 |
| Aug 27, 2025 | 575.82 | 577.18 | 575.28 | 576.76 | 576.76 | 0.81% | 809 |
| Aug 26, 2025 | 572.70 | 573.00 | 571.30 | 572.10 | 572.10 | -0.24% | 1,225 |
| Aug 25, 2025 | 572.24 | 573.48 | 571.96 | 573.48 | 573.48 | -0.09% | 1,381 |
| Aug 22, 2025 | 570.14 | 574.98 | 569.96 | 573.98 | 573.98 | 0.56% | 1,219 |