Skip to main content
logo
Amundi MSCI World (ETR:AMEW)
Germany flag Germany · Delayed Price · Currency is EUR
595.44
-5.10 (-0.85%)
Apr 2, 2026, 10:02 AM CET

ETR:AMEW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 2026600.66600.94596.16600.54-1.98%7,847
Mar 31, 2026587.06590.50586.38588.88588.88-0.06%1,431
Mar 30, 2026583.84589.36583.84589.24589.240.67%1,006
Mar 27, 2026592.70592.70584.68585.34585.34-1.37%986
Mar 26, 2026597.28597.60593.48593.48593.48-1.09%541
Mar 25, 2026598.98601.00596.32600.02600.020.91%1,639
Mar 24, 2026595.34596.14590.76594.60594.60-0.01%1,841
Mar 23, 2026584.60600.76584.02594.64594.640.36%3,428
Mar 20, 2026600.32600.32592.48592.50592.50-1.01%2,797
Mar 19, 2026604.60605.72598.38598.54598.54-1.62%2,834
Mar 18, 2026615.26615.84608.16608.42608.42-0.67%1,940
Mar 17, 2026609.78614.76608.96612.52612.520.21%907
Mar 16, 2026611.06613.56608.68611.24611.240.27%3,773
Mar 13, 2026607.88614.24607.52609.60609.60-0.16%1,851
Mar 12, 2026612.76613.28608.26610.56610.56-0.52%1,641
Mar 11, 2026613.42615.62611.86613.76613.76-0.33%1,769
Mar 10, 2026614.22616.20611.10615.80615.801.37%2,491
Mar 9, 2026601.68607.48600.76607.48607.48-0.46%4,885
Mar 6, 2026617.74617.76607.76610.30610.30-1.07%2,357
Mar 5, 2026619.56622.04616.42616.92616.92-0.53%1,368
Mar 4, 2026614.22620.86614.16620.22620.221.14%7,458
Mar 3, 2026616.06616.18608.68613.20613.20-1.11%3,929
Mar 2, 2026613.58621.36612.54620.10620.100.29%10,282
Feb 27, 2026620.52621.52616.62618.28618.28-0.40%2,179
Feb 26, 2026622.68623.84618.22620.76620.76-0.25%942
Feb 25, 2026619.16622.44619.16622.34622.340.78%967
Feb 24, 2026615.18618.52613.90617.52617.520.48%2,828
Feb 23, 2026616.42620.58613.90614.58614.58-0.84%3,257
Feb 20, 2026619.24620.20615.60619.80619.800.35%5,610
Feb 19, 2026618.44619.00615.92617.64617.64-0.17%1,740
Feb 18, 2026614.42618.68614.04618.68618.681.07%3,131
Feb 17, 2026610.72612.18608.12612.12612.120.29%9,609
Feb 16, 2026611.46612.68609.76610.32610.32-0.23%3,865
Feb 13, 2026610.02612.50607.40611.72611.72-0.15%3,312
Feb 12, 2026620.18620.50611.26612.64612.64-0.85%1,756
Feb 11, 2026617.26622.18615.52617.90617.90-0.03%1,913
Feb 10, 2026616.42619.08616.40618.10618.100.18%3,493
Feb 9, 2026615.40616.98610.72616.98616.980.52%3,309
Feb 6, 2026604.84613.78604.84613.78613.780.91%2,138
Feb 5, 2026612.74613.48604.44608.26608.26-0.85%4,786
Feb 4, 2026614.48616.94612.98613.50613.50-0.27%6,421
Feb 3, 2026620.40621.16614.84615.18615.18-0.47%2,306
Feb 2, 2026606.84618.16606.82618.10618.101.11%9,337
Jan 30, 2026606.54612.42606.24611.30611.300.74%4,310
Jan 29, 2026611.64613.84604.22606.82606.82-0.79%2,914
Jan 28, 2026612.46612.82610.48611.66611.66-2,055
Jan 27, 2026614.76615.00610.76611.66611.66-0.11%2,858
Jan 26, 2026611.52613.28608.70612.36612.36-0.40%1,757
Jan 23, 2026615.92615.92613.42614.80614.80-0.16%2,184
Jan 22, 2026616.34618.00614.42615.76615.760.72%3,861