ETR:AMEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	661.44	661.44	657.10	659.44	659.44	-0.76%	3,217
May 14, 2026	658.60	664.50	658.10	664.50	664.50	1.33%	399
May 13, 2026	654.90	656.48	652.46	655.76	655.76	1.09%	1,911
May 12, 2026	650.12	651.98	648.52	648.70	648.70	-0.66%	3,894
May 11, 2026	650.72	653.02	650.00	653.02	653.02	0.34%	1,461
May 8, 2026	650.18	650.92	649.14	650.82	650.82	-0.03%	4,521
May 7, 2026	653.52	653.86	649.88	651.00	651.00	0.07%	4,591
May 6, 2026	646.06	651.24	646.06	650.52	650.52	1.14%	1,017
May 5, 2026	641.24	643.40	641.24	643.16	643.16	0.68%	2,047
May 4, 2026	641.78	642.84	637.94	638.84	638.84	0.28%	7,934
Apr 30, 2026	633.52	638.68	633.52	637.06	637.06	0.64%	882
Apr 29, 2026	635.54	635.54	632.56	633.04	633.04	0.04%	1,068
Apr 28, 2026	637.46	637.60	632.76	632.76	632.76	-0.35%	1,889
Apr 27, 2026	635.76	636.78	634.54	634.98	634.98	-0.11%	3,604
Apr 24, 2026	635.82	637.14	633.56	635.70	635.70	-0.17%	877
Apr 23, 2026	634.00	636.86	632.90	636.80	636.80	0.34%	1,388
Apr 22, 2026	633.62	634.92	632.10	634.64	634.64	0.46%	519
Apr 21, 2026	634.42	636.26	631.28	631.76	631.76	-0.14%	1,107
Apr 20, 2026	632.38	633.90	631.18	632.64	632.64	-0.37%	1,112
Apr 17, 2026	627.74	635.00	627.48	635.00	635.00	1.17%	1,157
Apr 16, 2026	627.14	628.02	626.18	627.64	627.64	0.60%	2,298
Apr 15, 2026	622.76	624.28	622.10	623.92	623.92	0.38%	2,716
Apr 14, 2026	616.84	621.58	616.60	621.58	621.58	1.15%	2,343
Apr 13, 2026	611.46	614.90	610.78	614.54	614.54	-0.03%	4,225
Apr 10, 2026	614.94	616.00	614.70	614.70	614.70	0.25%	1,252
Apr 9, 2026	613.06	613.16	610.76	613.16	613.16	0.09%	1,948
Apr 8, 2026	614.20	615.64	611.40	612.60	612.60	2.52%	1,716
Apr 7, 2026	602.28	604.46	595.82	597.54	597.54	-0.56%	2,453
Apr 2, 2026	594.00	603.32	591.56	600.90	600.90	0.06%	2,993
Apr 1, 2026	600.66	600.94	596.16	600.54	600.54	1.98%	7,847
Mar 31, 2026	587.06	590.50	586.38	588.88	588.88	-0.06%	1,431
Mar 30, 2026	583.84	589.36	583.84	589.24	589.24	0.67%	1,006
Mar 27, 2026	592.70	592.70	584.68	585.34	585.34	-1.37%	986
Mar 26, 2026	597.28	597.60	593.48	593.48	593.48	-1.09%	541
Mar 25, 2026	598.98	601.00	596.32	600.02	600.02	0.91%	1,639
Mar 24, 2026	595.34	596.14	590.76	594.60	594.60	-0.01%	1,841
Mar 23, 2026	584.60	600.76	584.02	594.64	594.64	0.36%	3,428
Mar 20, 2026	600.32	600.32	592.48	592.50	592.50	-1.01%	2,797
Mar 19, 2026	604.60	605.72	598.38	598.54	598.54	-1.62%	2,834
Mar 18, 2026	615.26	615.84	608.16	608.42	608.42	-0.67%	1,940
Mar 17, 2026	609.78	614.76	608.96	612.52	612.52	0.21%	907
Mar 16, 2026	611.06	613.56	608.68	611.24	611.24	0.27%	3,773
Mar 13, 2026	607.88	614.24	607.52	609.60	609.60	-0.16%	1,851
Mar 12, 2026	612.76	613.28	608.26	610.56	610.56	-0.52%	1,641
Mar 11, 2026	613.42	615.62	611.86	613.76	613.76	-0.33%	1,769
Mar 10, 2026	614.22	616.20	611.10	615.80	615.80	1.37%	2,491
Mar 9, 2026	601.68	607.48	600.76	607.48	607.48	-0.46%	4,885
Mar 6, 2026	617.74	617.76	607.76	610.30	610.30	-1.07%	2,357
Mar 5, 2026	619.56	622.04	616.42	616.92	616.92	-0.53%	1,368
Mar 4, 2026	614.22	620.86	614.16	620.22	620.22	1.14%	7,458