Amundi MSCI World (ETR:AMEW)
Germany · Delayed Price · Currency is EUR 704.96
+1.32 (0.19%)
Sep 23, 2026, 10:50 AM CET
ETR:AMEW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 705.66 | 705.66 | 705.66 | 705.66 | - | 0.29% | 278 |
| Sep 22, 2026 | 702.54 | 704.36 | 701.64 | 703.64 | 703.64 | 0.59% | 2,525 |
| Sep 21, 2026 | 695.86 | 699.56 | 695.62 | 699.52 | 699.52 | 1.23% | 622 |
| Sep 18, 2026 | 694.46 | 694.46 | 690.70 | 691.00 | 691.00 | -0.26% | 200 |
| Sep 17, 2026 | 691.04 | 693.12 | 691.04 | 692.78 | 692.78 | 0.74% | 200 |
| Sep 16, 2026 | 686.14 | 687.92 | 685.34 | 687.72 | 687.72 | 0.53% | 1,047 |
| Sep 15, 2026 | 685.60 | 686.46 | 683.00 | 684.12 | 684.12 | -0.50% | 3,480 |
| Sep 14, 2026 | 686.24 | 688.40 | 685.48 | 687.58 | 687.58 | -0.20% | 1,220 |
| Sep 11, 2026 | 685.24 | 689.98 | 684.96 | 688.94 | 688.94 | 0.96% | 296 |
| Sep 10, 2026 | 686.96 | 686.96 | 681.48 | 682.40 | 682.40 | -0.43% | 563 |
| Sep 9, 2026 | 689.60 | 689.98 | 684.58 | 685.32 | 685.32 | -0.88% | 1,332 |
| Sep 8, 2026 | 692.28 | 692.60 | 690.50 | 691.38 | 691.38 | -0.16% | 1,038 |
| Sep 7, 2026 | 694.28 | 694.28 | 692.34 | 692.46 | 692.46 | -0.11% | 893 |
| Sep 4, 2026 | 694.74 | 695.60 | 693.04 | 693.20 | 693.20 | -0.28% | 725 |
| Sep 3, 2026 | 689.42 | 695.12 | 689.42 | 695.12 | 695.12 | 0.81% | 432 |
| Sep 2, 2026 | 687.86 | 690.00 | 684.90 | 689.56 | 689.56 | 0.17% | 325 |
| Sep 1, 2026 | 691.98 | 692.06 | 687.08 | 688.42 | 688.42 | -0.13% | 4,927 |
| Aug 31, 2026 | 693.66 | 693.96 | 689.30 | 689.30 | 689.30 | -1.12% | 1,154 |
| Aug 28, 2026 | 693.62 | 697.42 | 692.94 | 697.10 | 697.10 | 0.85% | 726 |
| Aug 27, 2026 | 690.94 | 692.00 | 689.96 | 691.24 | 691.24 | 0.36% | 491 |
| Aug 26, 2026 | 688.58 | 690.00 | 688.22 | 688.76 | 688.76 | 0.11% | 201 |
| Aug 25, 2026 | 689.12 | 690.00 | 686.70 | 687.98 | 687.98 | 0.21% | 298 |
| Aug 24, 2026 | 686.34 | 687.36 | 685.42 | 686.54 | 686.54 | -0.22% | 2,629 |
| Aug 21, 2026 | 684.52 | 688.02 | 684.52 | 688.02 | 688.02 | 0.25% | 1,025 |
| Aug 20, 2026 | 689.32 | 689.32 | 685.50 | 686.32 | 686.32 | -0.59% | 605 |
| Aug 19, 2026 | 691.56 | 692.54 | 689.88 | 690.42 | 690.42 | -0.39% | 1,564 |
| Aug 18, 2026 | 695.96 | 696.32 | 693.00 | 693.14 | 693.14 | -1.00% | 2,041 |
| Aug 17, 2026 | 702.00 | 702.00 | 699.44 | 700.16 | 700.16 | -0.10% | 3,458 |
| Aug 14, 2026 | 704.44 | 704.44 | 700.88 | 700.88 | 700.88 | -0.40% | 808 |
| Aug 13, 2026 | 702.82 | 704.50 | 702.34 | 703.68 | 703.68 | 0.42% | 743 |
| Aug 12, 2026 | 700.20 | 701.70 | 699.76 | 700.72 | 700.72 | 0.09% | 614 |
| Aug 11, 2026 | 700.66 | 701.98 | 700.06 | 700.06 | 700.06 | -0.05% | 878 |
| Aug 10, 2026 | 700.30 | 701.00 | 699.70 | 700.40 | 700.40 | 0.09% | 977 |
| Aug 7, 2026 | 697.88 | 700.16 | 697.88 | 699.80 | 699.80 | 0.39% | 1,813 |
| Aug 6, 2026 | 697.42 | 698.70 | 696.84 | 697.06 | 697.06 | -0.06% | 545 |
| Aug 5, 2026 | 699.74 | 700.92 | 697.00 | 697.50 | 697.50 | 0.36% | 3,060 |
| Aug 4, 2026 | 689.92 | 695.02 | 688.36 | 695.02 | 695.02 | 1.25% | 2,113 |
| Aug 3, 2026 | 682.42 | 686.44 | 680.46 | 686.44 | 686.44 | 1.53% | 4,272 |
| Jul 31, 2026 | 679.04 | 680.86 | 674.64 | 676.08 | 676.08 | 0.49% | 1,962 |
| Jul 30, 2026 | 671.92 | 674.88 | 670.76 | 672.78 | 672.78 | -0.58% | 582 |
| Jul 29, 2026 | 682.00 | 682.72 | 675.18 | 676.72 | 676.72 | -0.68% | 1,189 |
| Jul 28, 2026 | 679.18 | 681.32 | 677.56 | 681.32 | 681.32 | 0.42% | 1,441 |
| Jul 27, 2026 | 684.26 | 685.38 | 678.48 | 678.48 | 678.48 | -0.45% | 1,105 |
| Jul 24, 2026 | 677.80 | 682.00 | 677.80 | 681.56 | 681.56 | 0.66% | 117 |
| Jul 23, 2026 | 681.98 | 683.24 | 677.00 | 677.12 | 677.12 | -1.24% | 856 |
| Jul 22, 2026 | 682.38 | 686.00 | 682.38 | 685.62 | 685.62 | 0.25% | 957 |
| Jul 21, 2026 | 681.88 | 684.36 | 681.06 | 683.88 | 683.88 | 0.35% | 1,198 |
| Jul 20, 2026 | 678.78 | 683.44 | 678.78 | 681.50 | 681.50 | 0.29% | 2,000 |
| Jul 17, 2026 | 678.30 | 680.98 | 676.38 | 679.52 | 679.52 | -1.07% | 1,202 |
| Jul 16, 2026 | 686.08 | 686.88 | 683.54 | 686.88 | 686.88 | -0.09% | 1,658 |