Amgen Inc. (ETR:AMG)
Germany · Delayed Price · Currency is EUR 297.40
+2.60 (0.88%)
Apr 23, 2026, 5:35 PM CET
ETR:AMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 295.50 | 297.40 | 295.50 | 297.40 | 297.40 | 0.88% | 104 |
| Apr 22, 2026 | 295.05 | 295.35 | 291.55 | 294.80 | 294.80 | 0.58% | 88 |
| Apr 21, 2026 | 298.90 | 298.95 | 290.00 | 293.10 | 293.10 | -1.69% | 293 |
| Apr 20, 2026 | 300.40 | 302.65 | 298.15 | 298.15 | 298.15 | -0.65% | 212 |
| Apr 17, 2026 | 296.30 | 300.10 | 296.30 | 300.10 | 300.10 | 1.78% | 52 |
| Apr 16, 2026 | 296.85 | 296.85 | 294.85 | 294.85 | 294.85 | 0.56% | 11 |
| Apr 15, 2026 | 299.65 | 299.65 | 293.20 | 293.20 | 293.20 | -1.30% | 113 |
| Apr 14, 2026 | 297.30 | 297.30 | 294.00 | 297.05 | 297.05 | 0.07% | 514 |
| Apr 13, 2026 | 297.55 | 300.80 | 296.85 | 296.85 | 296.85 | -1.13% | 429 |
| Apr 10, 2026 | 299.80 | 302.25 | 299.80 | 300.25 | 300.25 | 0.74% | 84 |
| Apr 9, 2026 | 298.95 | 298.95 | 298.05 | 298.05 | 298.05 | -0.27% | 14 |
| Apr 8, 2026 | 297.40 | 298.85 | 293.95 | 298.85 | 298.85 | 2.33% | 155 |
| Apr 7, 2026 | 298.15 | 298.15 | 291.50 | 292.05 | 292.05 | -3.69% | 266 |
| Apr 2, 2026 | 307.30 | 307.30 | 302.75 | 303.25 | 303.25 | -0.49% | 72 |
| Apr 1, 2026 | 306.80 | 306.80 | 303.65 | 304.75 | 304.75 | 0.03% | 769 |
| Mar 31, 2026 | 308.90 | 308.90 | 297.80 | 304.65 | 304.65 | -0.36% | 289 |
| Mar 30, 2026 | 303.00 | 305.80 | 303.00 | 305.75 | 305.75 | 0.23% | 205 |
| Mar 27, 2026 | 306.40 | 308.65 | 304.20 | 305.05 | 305.05 | -0.11% | 464 |
| Mar 26, 2026 | 305.30 | 306.75 | 302.45 | 305.40 | 305.40 | -0.36% | 365 |
| Mar 25, 2026 | 301.55 | 306.95 | 301.55 | 306.50 | 306.50 | 1.22% | 206 |
| Mar 24, 2026 | 300.00 | 304.15 | 298.85 | 302.80 | 302.80 | 0.20% | 577 |
| Mar 23, 2026 | 303.70 | 311.10 | 301.25 | 302.20 | 302.20 | 0.45% | 1,278 |
| Mar 20, 2026 | 300.00 | 304.15 | 300.00 | 300.85 | 300.85 | -1.10% | 239 |
| Mar 19, 2026 | 307.30 | 307.35 | 304.20 | 304.20 | 304.20 | -1.27% | 354 |
| Mar 18, 2026 | 310.85 | 310.85 | 306.75 | 308.10 | 308.10 | -1.71% | 212 |
| Mar 17, 2026 | 317.10 | 320.95 | 312.75 | 313.45 | 313.45 | -1.69% | 239 |
| Mar 16, 2026 | 319.85 | 320.70 | 318.80 | 318.85 | 318.85 | -0.70% | 435 |
| Mar 13, 2026 | 322.75 | 323.95 | 321.10 | 321.10 | 321.10 | -0.20% | 119 |
| Mar 12, 2026 | 326.05 | 326.05 | 319.70 | 321.75 | 321.75 | -1.33% | 343 |
| Mar 11, 2026 | 320.20 | 327.60 | 320.20 | 326.10 | 326.10 | 0.60% | 1,075 |
| Mar 10, 2026 | 323.35 | 326.00 | 320.25 | 324.15 | 324.15 | 0.53% | 422 |
| Mar 9, 2026 | 315.80 | 322.45 | 315.80 | 322.45 | 322.45 | 2.20% | 597 |
| Mar 6, 2026 | 317.05 | 319.15 | 314.15 | 315.50 | 315.50 | -0.38% | 2,601 |
| Mar 5, 2026 | 325.65 | 325.65 | 316.70 | 316.70 | 316.70 | -2.46% | 3,615 |
| Mar 4, 2026 | 326.05 | 326.50 | 322.65 | 324.70 | 324.70 | 0.76% | 525 |
| Mar 3, 2026 | 328.55 | 330.65 | 322.25 | 322.25 | 322.25 | -2.11% | 528 |
| Mar 2, 2026 | 328.30 | 333.00 | 328.30 | 329.20 | 329.20 | -0.11% | 546 |
| Feb 27, 2026 | 320.80 | 329.55 | 318.40 | 329.55 | 329.55 | 3.18% | 222 |
| Feb 26, 2026 | 322.95 | 326.00 | 318.10 | 319.40 | 319.40 | -1.72% | 257 |
| Feb 25, 2026 | 322.15 | 327.00 | 320.75 | 325.00 | 325.00 | 0.60% | 1,696 |
| Feb 24, 2026 | 323.00 | 324.50 | 321.40 | 323.05 | 323.05 | 0.65% | 5,213 |
| Feb 23, 2026 | 315.75 | 320.95 | 314.85 | 320.95 | 320.95 | 1.13% | 179 |
| Feb 20, 2026 | 322.10 | 322.50 | 317.35 | 317.35 | 317.35 | -1.03% | 593 |
| Feb 19, 2026 | 320.30 | 322.65 | 319.00 | 320.65 | 320.65 | 0.20% | 275 |
| Feb 18, 2026 | 316.15 | 320.00 | 313.80 | 320.00 | 320.00 | 1.65% | 473 |
| Feb 17, 2026 | 309.45 | 315.55 | 307.95 | 314.80 | 314.80 | 1.32% | 330 |
| Feb 16, 2026 | 312.40 | 312.40 | 309.80 | 310.70 | 310.70 | 0.23% | 269 |
| Feb 13, 2026 | 305.10 | 310.05 | 303.80 | 310.00 | 310.00 | 0.40% | 380 |
| Feb 12, 2026 | 310.45 | 310.60 | 308.75 | 308.75 | 306.63 | -0.48% | 220 |
| Feb 11, 2026 | 307.90 | 310.25 | 305.00 | 310.25 | 308.12 | 0.36% | 208 |