Skip to main content
logo
Amgen Inc. (ETR:AMG)
Germany flag Germany · Delayed Price · Currency is EUR
376.45
+3.55 (0.95%)
Aug 21, 2026, 5:35 PM CET

ETR:AMG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026367.75376.45367.75376.45-1.54%239
Aug 20, 2026376.45380.30370.85372.90370.74-0.86%976
Aug 19, 2026366.50377.80366.50376.15373.972.90%289
Aug 18, 2026366.10366.10361.95365.55363.431.29%103
Aug 17, 2026358.05360.90355.70360.90358.811.35%164
Aug 14, 2026362.95363.95356.10356.10354.04-1.75%297
Aug 13, 2026360.75362.65359.20362.45360.350.37%376
Aug 12, 2026357.55361.10356.25361.10359.010.60%326
Aug 11, 2026359.80364.10358.00358.95356.870.45%855
Aug 10, 2026355.00358.15353.70357.35355.281.82%857
Aug 7, 2026351.45352.20348.35350.95348.920.37%612
Aug 6, 2026355.30359.05349.65349.65347.63-0.38%952
Aug 5, 2026338.10359.75336.20351.00348.975.42%2,639
Aug 4, 2026330.55333.90329.40332.95331.021.00%356
Aug 3, 2026338.35340.00329.50329.65327.74-0.92%571
Jul 31, 2026334.95337.05331.30332.70330.770.42%866
Jul 30, 2026339.70339.70330.00331.30329.38-4.08%747
Jul 29, 2026345.40348.05344.35345.40343.400.23%776
Jul 28, 2026334.65349.45334.65344.60342.613.51%665
Jul 27, 2026330.25333.55329.85332.90330.970.80%504
Jul 24, 2026326.35330.90326.35330.25328.341.99%213
Jul 23, 2026319.55324.45317.50323.80321.930.50%255
Jul 22, 2026321.00323.40320.55322.20320.340.80%154
Jul 21, 2026317.85320.80317.85319.65317.80-0.02%113
Jul 20, 2026320.20323.70319.40319.70317.85-1.62%230
Jul 17, 2026328.10330.80324.60324.95323.071.03%384
Jul 16, 2026312.20321.65312.20321.65319.792.81%185
Jul 15, 2026311.60312.85310.40312.85311.040.34%125
Jul 14, 2026314.90315.70310.30311.80310.00-0.22%278
Jul 13, 2026319.10319.10312.50312.50310.69-1.90%288
Jul 10, 2026319.75320.10317.45318.55316.710.25%92
Jul 9, 2026323.15323.15317.75317.75315.91-1.61%283
Jul 8, 2026320.95326.05318.80322.95321.080.19%711
Jul 7, 2026324.20327.40322.20322.35320.481.32%209
Jul 6, 2026325.40327.65316.00318.15316.31-2.66%295
Jul 3, 2026324.15326.85322.45326.85324.960.57%586
Jul 2, 2026318.75325.00316.10325.00323.122.83%217
Jul 1, 2026318.45321.35314.90316.05314.220.51%380
Jun 30, 2026316.00316.00312.80314.45312.63-0.14%112
Jun 29, 2026315.70318.00311.75314.90313.08-0.36%360
Jun 26, 2026312.80316.85310.85316.05314.220.99%694
Jun 25, 2026305.05315.50305.00312.95311.140.77%314
Jun 24, 2026304.20310.65303.10310.55308.751.80%456
Jun 23, 2026306.35306.65302.35305.05303.281.97%578
Jun 22, 2026293.00300.15293.00299.15297.422.29%197
Jun 19, 2026294.90294.90292.20292.45290.76-0.15%44
Jun 18, 2026297.05299.60291.70292.90291.21-2.42%361
Jun 17, 2026298.50300.50297.00300.15298.41-0.35%411
Jun 16, 2026301.60303.40299.00301.20299.46-1.62%411
Jun 15, 2026309.40309.40303.40306.15304.38-0.05%297