Amgen Inc. (ETR:AMG)
Germany · Delayed Price · Currency is EUR 338.35
+5.65 (1.70%)
Aug 3, 2026, 9:04 AM CET
ETR:AMG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 334.95 | 337.05 | 331.30 | 332.70 | 332.70 | 0.42% | 866 |
| Jul 30, 2026 | 339.70 | 339.70 | 330.00 | 331.30 | 331.30 | -4.08% | 747 |
| Jul 29, 2026 | 345.40 | 348.05 | 344.35 | 345.40 | 345.40 | 0.23% | 776 |
| Jul 28, 2026 | 334.65 | 349.45 | 334.65 | 344.60 | 344.60 | 3.51% | 665 |
| Jul 27, 2026 | 330.25 | 333.55 | 329.85 | 332.90 | 332.90 | 0.80% | 504 |
| Jul 24, 2026 | 326.35 | 330.90 | 326.35 | 330.25 | 330.25 | 1.99% | 213 |
| Jul 23, 2026 | 319.55 | 324.45 | 317.50 | 323.80 | 323.80 | 0.50% | 255 |
| Jul 22, 2026 | 321.00 | 323.40 | 320.55 | 322.20 | 322.20 | 0.80% | 154 |
| Jul 21, 2026 | 317.85 | 320.80 | 317.85 | 319.65 | 319.65 | -0.02% | 113 |
| Jul 20, 2026 | 320.20 | 323.70 | 319.40 | 319.70 | 319.70 | -1.62% | 230 |
| Jul 17, 2026 | 328.10 | 330.80 | 324.60 | 324.95 | 324.95 | 1.03% | 384 |
| Jul 16, 2026 | 312.20 | 321.65 | 312.20 | 321.65 | 321.65 | 2.81% | 185 |
| Jul 15, 2026 | 311.60 | 312.85 | 310.40 | 312.85 | 312.85 | 0.34% | 125 |
| Jul 14, 2026 | 314.90 | 315.70 | 310.30 | 311.80 | 311.80 | -0.22% | 278 |
| Jul 13, 2026 | 319.10 | 319.10 | 312.50 | 312.50 | 312.50 | -1.90% | 288 |
| Jul 10, 2026 | 319.75 | 320.10 | 317.45 | 318.55 | 318.55 | 0.25% | 92 |
| Jul 9, 2026 | 323.15 | 323.15 | 317.75 | 317.75 | 317.75 | -1.61% | 283 |
| Jul 8, 2026 | 320.95 | 326.05 | 318.80 | 322.95 | 322.95 | 0.19% | 711 |
| Jul 7, 2026 | 324.20 | 327.40 | 322.20 | 322.35 | 322.35 | 1.32% | 209 |
| Jul 6, 2026 | 325.40 | 327.65 | 316.00 | 318.15 | 318.15 | -2.66% | 295 |
| Jul 3, 2026 | 324.15 | 326.85 | 322.45 | 326.85 | 326.85 | 0.57% | 586 |
| Jul 2, 2026 | 318.75 | 325.00 | 316.10 | 325.00 | 325.00 | 2.83% | 217 |
| Jul 1, 2026 | 318.45 | 321.35 | 314.90 | 316.05 | 316.05 | 0.51% | 380 |
| Jun 30, 2026 | 316.00 | 316.00 | 312.80 | 314.45 | 314.45 | -0.14% | 112 |
| Jun 29, 2026 | 315.70 | 318.00 | 311.75 | 314.90 | 314.90 | -0.36% | 360 |
| Jun 26, 2026 | 312.80 | 316.85 | 310.85 | 316.05 | 316.05 | 0.99% | 694 |
| Jun 25, 2026 | 305.05 | 315.50 | 305.00 | 312.95 | 312.95 | 0.77% | 314 |
| Jun 24, 2026 | 304.20 | 310.65 | 303.10 | 310.55 | 310.55 | 1.80% | 456 |
| Jun 23, 2026 | 306.35 | 306.65 | 302.35 | 305.05 | 305.05 | 1.97% | 578 |
| Jun 22, 2026 | 293.00 | 300.15 | 293.00 | 299.15 | 299.15 | 2.29% | 197 |
| Jun 19, 2026 | 294.90 | 294.90 | 292.20 | 292.45 | 292.45 | -0.15% | 44 |
| Jun 18, 2026 | 297.05 | 299.60 | 291.70 | 292.90 | 292.90 | -2.42% | 361 |
| Jun 17, 2026 | 298.50 | 300.50 | 297.00 | 300.15 | 300.15 | -0.35% | 411 |
| Jun 16, 2026 | 301.60 | 303.40 | 299.00 | 301.20 | 301.20 | -1.62% | 411 |
| Jun 15, 2026 | 309.40 | 309.40 | 303.40 | 306.15 | 306.15 | -0.05% | 297 |
| Jun 12, 2026 | 309.20 | 309.40 | 305.30 | 306.30 | 306.30 | 0.92% | 280 |
| Jun 11, 2026 | 297.10 | 303.50 | 292.05 | 303.50 | 303.50 | 1.02% | 489 |
| Jun 10, 2026 | 298.15 | 300.65 | 297.65 | 300.45 | 300.45 | 0.40% | 598 |
| Jun 9, 2026 | 301.10 | 301.10 | 298.00 | 299.25 | 299.25 | -0.33% | 128 |
| Jun 8, 2026 | 306.35 | 306.35 | 299.85 | 300.25 | 300.25 | -2.28% | 191 |
| Jun 5, 2026 | 297.05 | 307.25 | 296.10 | 307.25 | 307.25 | 3.70% | 353 |
| Jun 4, 2026 | 296.35 | 300.15 | 295.45 | 296.30 | 296.30 | 3.08% | 386 |
| Jun 3, 2026 | 282.25 | 287.85 | 282.25 | 287.45 | 287.45 | 2.51% | 277 |
| Jun 2, 2026 | 281.80 | 282.55 | 278.70 | 280.40 | 280.40 | -0.39% | 290 |
| Jun 1, 2026 | 286.45 | 287.45 | 280.85 | 281.50 | 281.50 | -1.75% | 173 |
| May 29, 2026 | 288.30 | 288.90 | 286.50 | 286.50 | 286.50 | -0.14% | 192 |
| May 28, 2026 | 291.85 | 291.85 | 286.90 | 286.90 | 286.90 | -1.86% | 53 |
| May 27, 2026 | 290.15 | 292.60 | 290.15 | 292.35 | 292.35 | 0.81% | 46 |
| May 26, 2026 | 293.95 | 294.05 | 289.80 | 290.00 | 290.00 | -0.21% | 464 |
| May 25, 2026 | 295.30 | 297.20 | 290.60 | 290.60 | 290.60 | -0.58% | 637 |