Amgen Inc. (ETR:AMG)
Germany · Delayed Price · Currency is EUR 359.10
-8.85 (-2.41%)
Oct 2, 2026, 5:35 PM CET
ETR:AMG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 364.85 | 366.75 | 357.50 | 359.10 | 359.10 | -2.41% | 233 |
| Oct 1, 2026 | 373.15 | 374.50 | 367.95 | 367.95 | 367.95 | -1.39% | 522 |
| Sep 30, 2026 | 373.70 | 376.75 | 372.15 | 373.15 | 373.15 | 1.44% | 355 |
| Sep 29, 2026 | 367.35 | 371.00 | 367.30 | 367.85 | 367.85 | 0.73% | 393 |
| Sep 28, 2026 | 365.00 | 367.35 | 363.70 | 365.20 | 365.20 | 1.71% | 704 |
| Sep 25, 2026 | 356.95 | 359.60 | 355.20 | 359.05 | 359.05 | 0.87% | 111 |
| Sep 24, 2026 | 355.55 | 359.95 | 355.00 | 355.95 | 355.95 | -0.31% | 364 |
| Sep 23, 2026 | 358.75 | 363.40 | 357.05 | 357.05 | 357.05 | -0.50% | 588 |
| Sep 22, 2026 | 344.70 | 359.95 | 343.00 | 358.85 | 358.85 | 4.96% | 1,282 |
| Sep 21, 2026 | 335.65 | 342.05 | 334.05 | 341.90 | 341.90 | 2.23% | 407 |
| Sep 18, 2026 | 330.60 | 335.10 | 329.70 | 334.45 | 334.45 | 0.68% | 848 |
| Sep 17, 2026 | 328.75 | 332.20 | 327.70 | 332.20 | 332.20 | 1.93% | 729 |
| Sep 16, 2026 | 326.80 | 327.20 | 325.50 | 325.90 | 325.90 | -0.34% | 778 |
| Sep 15, 2026 | 331.40 | 331.40 | 326.45 | 327.00 | 327.00 | -0.40% | 315 |
| Sep 14, 2026 | 327.35 | 333.55 | 326.60 | 328.30 | 328.30 | 0.31% | 731 |
| Sep 11, 2026 | 332.25 | 332.85 | 326.25 | 327.30 | 327.30 | -0.79% | 385 |
| Sep 10, 2026 | 337.40 | 337.60 | 329.40 | 329.90 | 329.90 | -2.24% | 740 |
| Sep 9, 2026 | 337.95 | 339.00 | 336.30 | 337.45 | 337.45 | -0.74% | 603 |
| Sep 8, 2026 | 359.10 | 359.45 | 339.90 | 339.95 | 339.95 | -5.41% | 680 |
| Sep 7, 2026 | 354.65 | 360.50 | 351.40 | 359.40 | 359.40 | -4.61% | 824 |
| Sep 4, 2026 | 380.35 | 381.65 | 376.75 | 376.75 | 376.75 | -1.05% | 348 |
| Sep 3, 2026 | 382.25 | 382.40 | 380.75 | 380.75 | 380.75 | 1.08% | 152 |
| Sep 2, 2026 | 380.35 | 383.05 | 376.45 | 376.70 | 376.70 | 0.65% | 146 |
| Sep 1, 2026 | 373.20 | 375.65 | 369.25 | 374.25 | 374.25 | 0.94% | 315 |
| Aug 31, 2026 | 371.90 | 371.90 | 368.20 | 370.75 | 370.75 | -0.75% | 246 |
| Aug 28, 2026 | 376.85 | 376.85 | 371.80 | 373.55 | 373.55 | -1.16% | 77 |
| Aug 27, 2026 | 373.20 | 377.95 | 370.00 | 377.95 | 377.95 | 0.20% | 622 |
| Aug 26, 2026 | 378.90 | 380.00 | 377.20 | 377.20 | 377.20 | -1.31% | 201 |
| Aug 25, 2026 | 381.15 | 382.65 | 379.55 | 382.20 | 382.20 | 1.08% | 128 |
| Aug 24, 2026 | 377.70 | 379.85 | 374.55 | 378.10 | 378.10 | 0.44% | 276 |
| Aug 21, 2026 | 367.75 | 376.45 | 367.75 | 376.45 | 376.45 | 1.54% | 239 |
| Aug 20, 2026 | 376.45 | 380.30 | 370.85 | 372.90 | 370.74 | -0.86% | 976 |
| Aug 19, 2026 | 366.50 | 377.80 | 366.50 | 376.15 | 373.97 | 2.90% | 289 |
| Aug 18, 2026 | 366.10 | 366.10 | 361.95 | 365.55 | 363.43 | 1.29% | 103 |
| Aug 17, 2026 | 358.05 | 360.90 | 355.70 | 360.90 | 358.81 | 1.35% | 164 |
| Aug 14, 2026 | 362.95 | 363.95 | 356.10 | 356.10 | 354.04 | -1.75% | 297 |
| Aug 13, 2026 | 360.75 | 362.65 | 359.20 | 362.45 | 360.35 | 0.37% | 376 |
| Aug 12, 2026 | 357.55 | 361.10 | 356.25 | 361.10 | 359.01 | 0.60% | 326 |
| Aug 11, 2026 | 359.80 | 364.10 | 358.00 | 358.95 | 356.87 | 0.45% | 855 |
| Aug 10, 2026 | 355.00 | 358.15 | 353.70 | 357.35 | 355.28 | 1.82% | 857 |
| Aug 7, 2026 | 351.45 | 352.20 | 348.35 | 350.95 | 348.92 | 0.37% | 612 |
| Aug 6, 2026 | 355.30 | 359.05 | 349.65 | 349.65 | 347.63 | -0.38% | 952 |
| Aug 5, 2026 | 338.10 | 359.75 | 336.20 | 351.00 | 348.97 | 5.42% | 2,639 |
| Aug 4, 2026 | 330.55 | 333.90 | 329.40 | 332.95 | 331.02 | 1.00% | 356 |
| Aug 3, 2026 | 338.35 | 340.00 | 329.50 | 329.65 | 327.74 | -0.92% | 571 |
| Jul 31, 2026 | 334.95 | 337.05 | 331.30 | 332.70 | 330.77 | 0.42% | 866 |
| Jul 30, 2026 | 339.70 | 339.70 | 330.00 | 331.30 | 329.38 | -4.08% | 747 |
| Jul 29, 2026 | 345.40 | 348.05 | 344.35 | 345.40 | 343.40 | 0.23% | 776 |
| Jul 28, 2026 | 334.65 | 349.45 | 334.65 | 344.60 | 342.61 | 3.51% | 665 |
| Jul 27, 2026 | 330.25 | 333.55 | 329.85 | 332.90 | 330.97 | 0.80% | 504 |