Amgen Inc. (ETR:AMG)
Germany · Delayed Price · Currency is EUR 398.50
-2.30 (-0.57%)
Oct 23, 2026, 10:25 AM CEST
ETR:AMG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 399.45 | 399.45 | 398.50 | 398.50 | 398.50 | -0.57% | 32 |
| Oct 22, 2026 | 392.25 | 400.80 | 390.30 | 400.80 | 400.80 | 3.21% | 248 |
| Oct 21, 2026 | 384.00 | 393.90 | 380.65 | 388.35 | 388.35 | 0.27% | 406 |
| Oct 20, 2026 | 380.90 | 387.85 | 380.00 | 387.30 | 387.30 | 1.75% | 147 |
| Oct 19, 2026 | 387.15 | 389.20 | 380.65 | 380.65 | 380.65 | -2.02% | 157 |
| Oct 16, 2026 | 385.95 | 388.85 | 384.70 | 388.50 | 388.50 | -1.11% | 792 |
| Oct 15, 2026 | 385.35 | 392.85 | 383.95 | 392.85 | 392.85 | 2.87% | 391 |
| Oct 14, 2026 | 367.75 | 383.85 | 367.75 | 381.90 | 381.90 | 2.76% | 142 |
| Oct 13, 2026 | 376.65 | 376.65 | 371.20 | 371.65 | 371.65 | -0.24% | 170 |
| Oct 12, 2026 | 369.45 | 372.55 | 369.45 | 372.55 | 372.55 | 1.43% | 128 |
| Oct 9, 2026 | 363.25 | 367.30 | 361.70 | 367.30 | 367.30 | 2.40% | 337 |
| Oct 8, 2026 | 368.55 | 368.55 | 358.70 | 358.70 | 358.70 | -3.30% | 604 |
| Oct 7, 2026 | 359.10 | 371.45 | 357.85 | 370.95 | 370.95 | 3.30% | 1,032 |
| Oct 6, 2026 | 359.60 | 364.50 | 353.00 | 359.10 | 359.10 | 0.72% | 1,817 |
| Oct 5, 2026 | 359.50 | 360.35 | 356.20 | 356.55 | 356.55 | -0.71% | 868 |
| Oct 2, 2026 | 364.85 | 366.75 | 357.50 | 359.10 | 359.10 | -2.41% | 233 |
| Oct 1, 2026 | 373.15 | 374.50 | 367.95 | 367.95 | 367.95 | -1.39% | 522 |
| Sep 30, 2026 | 373.70 | 376.75 | 372.15 | 373.15 | 373.15 | 1.44% | 355 |
| Sep 29, 2026 | 367.35 | 371.00 | 367.30 | 367.85 | 367.85 | 0.73% | 393 |
| Sep 28, 2026 | 365.00 | 367.35 | 363.70 | 365.20 | 365.20 | 1.71% | 704 |
| Sep 25, 2026 | 356.95 | 359.60 | 355.20 | 359.05 | 359.05 | 0.87% | 111 |
| Sep 24, 2026 | 355.55 | 359.95 | 355.00 | 355.95 | 355.95 | -0.31% | 364 |
| Sep 23, 2026 | 358.75 | 363.40 | 357.05 | 357.05 | 357.05 | -0.50% | 588 |
| Sep 22, 2026 | 344.70 | 359.95 | 343.00 | 358.85 | 358.85 | 4.96% | 1,282 |
| Sep 21, 2026 | 335.65 | 342.05 | 334.05 | 341.90 | 341.90 | 2.23% | 407 |
| Sep 18, 2026 | 330.60 | 335.10 | 329.70 | 334.45 | 334.45 | 0.68% | 848 |
| Sep 17, 2026 | 328.75 | 332.20 | 327.70 | 332.20 | 332.20 | 1.93% | 729 |
| Sep 16, 2026 | 326.80 | 327.20 | 325.50 | 325.90 | 325.90 | -0.34% | 778 |
| Sep 15, 2026 | 331.40 | 331.40 | 326.45 | 327.00 | 327.00 | -0.40% | 315 |
| Sep 14, 2026 | 327.35 | 333.55 | 326.60 | 328.30 | 328.30 | 0.31% | 731 |
| Sep 11, 2026 | 332.25 | 332.85 | 326.25 | 327.30 | 327.30 | -0.79% | 385 |
| Sep 10, 2026 | 337.40 | 337.60 | 329.40 | 329.90 | 329.90 | -2.24% | 740 |
| Sep 9, 2026 | 337.95 | 339.00 | 336.30 | 337.45 | 337.45 | -0.74% | 603 |
| Sep 8, 2026 | 359.10 | 359.45 | 339.90 | 339.95 | 339.95 | -5.41% | 680 |
| Sep 7, 2026 | 354.65 | 360.50 | 351.40 | 359.40 | 359.40 | -4.61% | 824 |
| Sep 4, 2026 | 380.35 | 381.65 | 376.75 | 376.75 | 376.75 | -1.05% | 348 |
| Sep 3, 2026 | 382.25 | 382.40 | 380.75 | 380.75 | 380.75 | 1.08% | 152 |
| Sep 2, 2026 | 380.35 | 383.05 | 376.45 | 376.70 | 376.70 | 0.65% | 146 |
| Sep 1, 2026 | 373.20 | 375.65 | 369.25 | 374.25 | 374.25 | 0.94% | 315 |
| Aug 31, 2026 | 371.90 | 371.90 | 368.20 | 370.75 | 370.75 | -0.75% | 246 |
| Aug 28, 2026 | 376.85 | 376.85 | 371.80 | 373.55 | 373.55 | -1.16% | 77 |
| Aug 27, 2026 | 373.20 | 377.95 | 370.00 | 377.95 | 377.95 | 0.20% | 622 |
| Aug 26, 2026 | 378.90 | 380.00 | 377.20 | 377.20 | 377.20 | -1.31% | 201 |
| Aug 25, 2026 | 381.15 | 382.65 | 379.55 | 382.20 | 382.20 | 1.08% | 128 |
| Aug 24, 2026 | 377.70 | 379.85 | 374.55 | 378.10 | 378.10 | 0.44% | 276 |
| Aug 21, 2026 | 367.75 | 376.45 | 367.75 | 376.45 | 376.45 | 1.54% | 239 |
| Aug 20, 2026 | 376.45 | 380.30 | 370.85 | 372.90 | 370.74 | -0.86% | 976 |
| Aug 19, 2026 | 366.50 | 377.80 | 366.50 | 376.15 | 373.97 | 2.90% | 289 |
| Aug 18, 2026 | 366.10 | 366.10 | 361.95 | 365.55 | 363.43 | 1.29% | 103 |
| Aug 17, 2026 | 358.05 | 360.90 | 355.70 | 360.90 | 358.81 | 1.35% | 164 |