ETR:AMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 26, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jan 23, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jan 22, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Jan 21, 2026	0.74	0.74	0.74	0.74	0.74	3.50%	-
Jan 20, 2026	0.72	0.72	0.72	0.72	0.72	-4.67%	-
Jan 19, 2026	0.75	0.75	0.75	0.75	0.75	5.63%	100
Jan 16, 2026	0.77	0.77	0.71	0.71	0.71	-10.69%	6,780
Jan 15, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 14, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 13, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 12, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 9, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 8, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 7, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 6, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	-
Jan 5, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	-
Jan 2, 2026	0.81	0.81	0.81	0.81	0.81	-1.23%	-
Dec 30, 2025	0.77	0.82	0.77	0.82	0.82	-	1,250
Dec 29, 2025	0.82	0.82	0.82	0.82	0.82	8.67%	250
Dec 23, 2025	0.75	0.75	0.75	0.75	0.75	-7.98%	4,000
Dec 22, 2025	0.82	0.82	0.82	0.82	0.82	-	200
Dec 19, 2025	0.83	0.83	0.79	0.82	0.82	0.62%	5,200
Dec 18, 2025	0.81	0.81	0.81	0.81	0.81	-1.22%	-
Dec 17, 2025	0.82	0.82	0.82	0.82	0.82	1.23%	-
Dec 16, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Dec 15, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Dec 12, 2025	0.81	0.81	0.81	0.81	0.81	-1.22%	-
Dec 11, 2025	0.82	0.82	0.82	0.82	0.82	-	250
Dec 10, 2025	0.82	0.82	0.82	0.82	0.82	1.86%	200
Dec 9, 2025	0.81	0.81	0.81	0.81	0.81	2.55%	-
Dec 8, 2025	0.79	0.79	0.79	0.79	0.79	-4.27%	-
Dec 5, 2025	0.82	0.82	0.82	0.82	0.82	4.46%	250
Dec 4, 2025	0.82	0.82	0.79	0.79	0.79	-7.65%	4,000
Dec 3, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Dec 2, 2025	0.85	0.85	0.85	0.85	0.85	-1.16%	-
Dec 1, 2025	0.86	0.86	0.86	0.86	0.86	1.18%	-
Nov 28, 2025	0.82	0.85	0.82	0.85	0.85	-3.41%	1,090
Nov 27, 2025	0.84	0.88	0.82	0.88	0.88	-4.86%	7,500
Nov 26, 2025	0.93	0.93	0.93	0.93	0.93	-1.07%	-
Nov 25, 2025	0.94	0.94	0.94	0.94	0.94	2.75%	500
Nov 24, 2025	0.91	0.91	0.91	0.91	0.91	-2.15%	-
Nov 21, 2025	0.93	0.93	0.93	0.93	0.93	-3.63%	2,500
Nov 20, 2025	0.97	0.97	0.97	0.97	0.97	-3.50%	-
Nov 19, 2025	1.00	1.00	1.00	1.00	1.00	2.04%	250
Nov 18, 2025	0.98	0.98	0.98	0.98	0.98	1.55%	150
Nov 17, 2025	0.97	0.97	0.97	0.97	0.97	-	-
Nov 14, 2025	0.97	0.97	0.97	0.97	0.97	-	-
Nov 13, 2025	0.97	0.97	0.97	0.97	0.97	-	-
Nov 12, 2025	0.97	0.97	0.97	0.97	0.97	-	-
Nov 11, 2025	0.97	0.97	0.97	0.97	0.97	-	-