ETR:AMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 5, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 4, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 3, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 2, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Feb 27, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 26, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 25, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 24, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	-
Feb 23, 2026	0.75	0.75	0.75	0.75	0.75	11.11%	250
Feb 18, 2026	0.68	0.68	0.68	0.68	0.68	-7.53%	106
Feb 17, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 16, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 13, 2026	0.73	0.73	0.73	0.73	0.73	2.10%	-
Feb 12, 2026	0.72	0.72	0.72	0.72	0.72	-2.05%	-
Feb 11, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 10, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 9, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 6, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 5, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 4, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 3, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 2, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jan 30, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jan 29, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jan 28, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jan 27, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jan 26, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jan 23, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jan 22, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Jan 21, 2026	0.74	0.74	0.74	0.74	0.74	3.50%	-
Jan 20, 2026	0.72	0.72	0.72	0.72	0.72	-4.67%	-
Jan 19, 2026	0.75	0.75	0.75	0.75	0.75	5.63%	100
Jan 16, 2026	0.77	0.77	0.71	0.71	0.71	-10.69%	6,780
Jan 15, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 14, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 13, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 12, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 9, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 8, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 7, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 6, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	-
Jan 5, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	-
Jan 2, 2026	0.81	0.81	0.81	0.81	0.81	-1.23%	-
Dec 30, 2025	0.77	0.82	0.77	0.82	0.82	-	1,250
Dec 29, 2025	0.82	0.82	0.82	0.82	0.82	8.67%	250
Dec 23, 2025	0.75	0.75	0.75	0.75	0.75	-7.98%	4,000
Dec 22, 2025	0.82	0.82	0.82	0.82	0.82	-	200
Dec 19, 2025	0.83	0.83	0.79	0.82	0.82	0.62%	5,200
Dec 18, 2025	0.81	0.81	0.81	0.81	0.81	-1.22%	-