The Grounds Real Estate Development AG (ETR:AMM)
Germany · Delayed Price · Currency is EUR 0.6550
0.00 (0.00%)
May 8, 2026, 5:35 PM CET
ETR:AMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 0.58 | 0.66 | 0.58 | 0.66 | - | - | 1,500 |
| May 7, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| May 6, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| May 5, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| May 4, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Apr 30, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Apr 29, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.77% | - |
| Apr 28, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.76% | - |
| Apr 27, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -2.24% | - |
| Apr 24, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -1.47% | 1,500 |
| Apr 23, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Apr 22, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.16% | - |
| Apr 21, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 1.46% | - |
| Apr 20, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -2.14% | 500 |
| Apr 17, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 150 |
| Apr 16, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 5.26% | 300 |
| Apr 15, 2026 | 0.70 | 0.70 | 0.67 | 0.67 | 0.67 | -9.52% | 2,000 |
| Apr 14, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Apr 13, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Apr 10, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Apr 9, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 1,500 |
| Apr 8, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Apr 7, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Apr 2, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Apr 1, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Mar 31, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Mar 30, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Mar 27, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Mar 26, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Mar 25, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Mar 24, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Mar 23, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Mar 20, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Mar 19, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Mar 18, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Mar 17, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Mar 16, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Mar 13, 2026 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | 1.38% | 1,000 |
| Mar 12, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Mar 11, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Mar 10, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Mar 9, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Mar 6, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Mar 5, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Mar 4, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Mar 3, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Mar 2, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.68% | - |
| Feb 27, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Feb 26, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Feb 25, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |