The Grounds Real Estate Development AG (ETR:AMM)
Germany · Delayed Price · Currency is EUR 0.2660
-0.0300 (-10.14%)
Aug 19, 2026, 5:35 PM CET
ETR:AMM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | -10.14% | 4,000 |
| Aug 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.27% | - |
| Aug 17, 2026 | 0.32 | 0.32 | 0.28 | 0.31 | 0.31 | -1.29% | 3,900 |
| Aug 14, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | -7.74% | 2,500 |
| Aug 13, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Aug 12, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -6.67% | - |
| Aug 11, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -9.09% | 4,000 |
| Aug 10, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Aug 7, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -5.71% | 2,000 |
| Aug 6, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -5.83% | - |
| Aug 5, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 2.29% | - |
| Aug 4, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -9.17% | - |
| Aug 3, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 12.15% | 500 |
| Jul 31, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -4.04% | - |
| Jul 30, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 29, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 28, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 27, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 24, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 22, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 21, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 20, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 17, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 15, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 14, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 13, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -9.35% | 2,000 |
| Jul 10, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jul 9, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jul 8, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 3.36% | - |
| Jul 7, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -2.86% | - |
| Jul 6, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jul 3, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jul 2, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jul 1, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jun 30, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jun 29, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jun 26, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jun 25, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jun 24, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jun 23, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jun 22, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jun 19, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jun 18, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jun 17, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jun 16, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jun 15, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jun 12, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jun 11, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |