ETR:AMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	0.33	0.35	0.33	0.35	0.35	-	517
Oct 16, 2026	0.33	0.35	0.32	0.35	0.35	-	-
Oct 15, 2026	0.33	0.35	0.33	0.35	0.35	4.85%	-
Oct 14, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Oct 13, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Oct 12, 2026	0.33	0.33	0.33	0.33	0.33	-5.71%	-
Oct 9, 2026	0.33	0.35	0.33	0.35	0.35	6.06%	-
Oct 8, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Oct 7, 2026	0.33	0.33	0.33	0.33	0.33	-5.71%	-
Oct 6, 2026	0.33	0.35	0.33	0.35	0.35	6.06%	-
Oct 5, 2026	0.33	0.36	0.33	0.33	0.33	-5.71%	517
Oct 2, 2026	0.33	0.35	0.33	0.35	0.35	-	-
Oct 1, 2026	0.33	0.35	0.33	0.35	0.35	-2.78%	-
Sep 30, 2026	0.33	0.36	0.33	0.36	0.36	2.86%	170
Sep 29, 2026	0.37	0.37	0.31	0.35	0.35	-7.89%	2,530
Sep 28, 2026	0.37	0.38	0.37	0.38	0.38	-	-
Sep 25, 2026	0.35	0.38	0.35	0.38	0.38	9.83%	500
Sep 24, 2026	0.35	0.35	0.35	0.35	0.35	-3.89%	-
Sep 23, 2026	0.40	0.40	0.34	0.36	0.36	-9.09%	4,530
Sep 22, 2026	0.39	0.43	0.39	0.40	0.40	0.51%	1,925
Sep 21, 2026	0.43	0.43	0.39	0.39	0.39	-2.48%	75
Sep 18, 2026	0.32	0.40	0.32	0.40	0.40	27.85%	3,000
Sep 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 15, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 14, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 11, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 10, 2026	0.32	0.32	0.32	0.32	0.32	23.44%	-
Sep 9, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Sep 8, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Sep 7, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Sep 4, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Sep 3, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Sep 2, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Sep 1, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Aug 31, 2026	0.26	0.26	0.26	0.26	0.26	-5.19%	-
Aug 28, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	1,000
Aug 26, 2026	0.29	0.29	0.28	0.28	0.28	3.70%	40
Aug 25, 2026	0.22	0.27	0.22	0.27	0.27	-	500
Aug 24, 2026	0.26	0.27	0.26	0.27	0.27	-2.17%	3,250
Aug 21, 2026	0.20	0.28	0.20	0.28	0.28	16.95%	12,000
Aug 20, 2026	0.23	0.24	0.23	0.24	0.24	-11.28%	2,000
Aug 19, 2026	0.26	0.28	0.26	0.27	0.27	-10.14%	4,000
Aug 18, 2026	0.30	0.30	0.30	0.30	0.30	-3.27%	-
Aug 17, 2026	0.32	0.32	0.28	0.31	0.31	-1.29%	3,900
Aug 14, 2026	0.30	0.31	0.30	0.31	0.31	-7.74%	2,500
Aug 13, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 12, 2026	0.34	0.34	0.34	0.34	0.34	-6.67%	-
Aug 11, 2026	0.36	0.36	0.36	0.36	0.36	-9.09%	4,000
Aug 10, 2026	0.40	0.40	0.40	0.40	0.40	-	-