ETR:AMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.46	0.46	0.46	0.46	-	-6.12%	-
Jun 17, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 16, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 15, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 12, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 11, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 10, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 9, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 8, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 5, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 4, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 3, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 2, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 1, 2026	0.49	0.49	0.49	0.49	0.49	0.41%	-
May 29, 2026	0.49	0.49	0.49	0.49	0.49	-1.61%	-
May 28, 2026	0.50	0.50	0.50	0.50	0.50	-2.75%	-
May 27, 2026	0.51	0.51	0.51	0.51	0.51	4.08%	-
May 26, 2026	0.49	0.49	0.49	0.49	0.49	5.15%	1,500
May 25, 2026	0.48	0.48	0.47	0.47	0.47	-8.63%	2,000
May 22, 2026	0.51	0.51	0.51	0.51	0.51	-	-
May 21, 2026	0.51	0.51	0.51	0.51	0.51	-7.27%	-
May 20, 2026	0.55	0.55	0.55	0.55	0.55	5.77%	300
May 19, 2026	0.52	0.52	0.52	0.52	0.52	-5.45%	1,000
May 18, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	2,250
May 15, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	250
May 14, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	272
May 13, 2026	0.65	0.65	0.54	0.54	0.54	-21.17%	6,000
May 12, 2026	0.70	0.70	0.69	0.69	0.69	3.01%	1,000
May 11, 2026	0.68	0.68	0.67	0.67	0.67	1.53%	5,000
May 8, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 7, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 6, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 5, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 4, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Apr 30, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Apr 29, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	-
Apr 28, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	-
Apr 27, 2026	0.66	0.66	0.66	0.66	0.66	-2.24%	-
Apr 24, 2026	0.66	0.67	0.66	0.67	0.67	-1.47%	1,500
Apr 23, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Apr 22, 2026	0.68	0.68	0.68	0.68	0.68	-2.16%	-
Apr 21, 2026	0.70	0.70	0.70	0.70	0.70	1.46%	-
Apr 20, 2026	0.69	0.69	0.69	0.69	0.69	-2.14%	500
Apr 17, 2026	0.70	0.70	0.70	0.70	0.70	-	150
Apr 16, 2026	0.70	0.70	0.70	0.70	0.70	5.26%	300
Apr 15, 2026	0.70	0.70	0.67	0.67	0.67	-9.52%	2,000
Apr 14, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Apr 13, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Apr 10, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Apr 9, 2026	0.74	0.74	0.74	0.74	0.74	-	1,500