Skip to main content
logo
The Grounds Real Estate Development AG (ETR:AMM)
Germany flag Germany · Delayed Price · Currency is EUR
0.4000
-0.0960 (-19.35%)
May 29, 2026, 6:01 PM CET

ETR:AMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20260.420.460.420.46--6.85%-
May 28, 20260.500.500.500.500.50-2.75%-
May 27, 20260.510.510.510.510.514.08%-
May 26, 20260.490.490.490.490.495.15%1,500
May 25, 20260.480.480.470.470.47-8.63%2,000
May 22, 20260.510.510.510.510.51--
May 21, 20260.510.510.510.510.51-7.27%-
May 20, 20260.550.550.550.550.555.77%300
May 19, 20260.520.520.520.520.52-5.45%1,000
May 18, 20260.550.550.550.550.550.92%2,250
May 15, 20260.550.550.550.550.55-0.91%250
May 14, 20260.550.550.550.550.551.85%272
May 13, 20260.650.650.540.540.54-21.17%6,000
May 12, 20260.700.700.690.690.693.01%1,000
May 11, 20260.680.680.670.670.671.53%5,000
May 8, 20260.660.660.660.660.66--
May 7, 20260.660.660.660.660.66--
May 6, 20260.660.660.660.660.66--
May 5, 20260.660.660.660.660.66--
May 4, 20260.660.660.660.660.66--
Apr 30, 20260.660.660.660.660.66--
Apr 29, 20260.660.660.660.660.660.77%-
Apr 28, 20260.650.650.650.650.65-0.76%-
Apr 27, 20260.660.660.660.660.66-2.24%-
Apr 24, 20260.660.670.660.670.67-1.47%1,500
Apr 23, 20260.680.680.680.680.68--
Apr 22, 20260.680.680.680.680.68-2.16%-
Apr 21, 20260.700.700.700.700.701.46%-
Apr 20, 20260.690.690.690.690.69-2.14%500
Apr 17, 20260.700.700.700.700.70-150
Apr 16, 20260.700.700.700.700.705.26%300
Apr 15, 20260.700.700.670.670.67-9.52%2,000
Apr 14, 20260.740.740.740.740.74--
Apr 13, 20260.740.740.740.740.74--
Apr 10, 20260.740.740.740.740.74--
Apr 9, 20260.740.740.740.740.74-1,500
Apr 8, 20260.740.740.740.740.74--
Apr 7, 20260.740.740.740.740.74--
Apr 2, 20260.740.740.740.740.74--
Apr 1, 20260.740.740.740.740.74--
Mar 31, 20260.740.740.740.740.74--
Mar 30, 20260.740.740.740.740.74--
Mar 27, 20260.740.740.740.740.74--
Mar 26, 20260.740.740.740.740.74--
Mar 25, 20260.740.740.740.740.74--
Mar 24, 20260.740.740.740.740.74--
Mar 23, 20260.740.740.740.740.74--
Mar 20, 20260.740.740.740.740.74--
Mar 19, 20260.740.740.740.740.74--
Mar 18, 20260.740.740.740.740.74--