Skip to main content
logo
Amazon.com, Inc. (ETR:AMZ)
Germany flag Germany · Delayed Price · Currency is EUR
205.00
+0.80 (0.39%)
Jan 15, 2026, 1:24 PM CET

Amazon.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 15, 2026203.90204.30203.90204.05--0.07%5,170
Jan 14, 2026207.70208.40203.70204.20204.20-2.62%25,360
Jan 13, 2026211.30212.35208.50209.70209.70-1.15%25,411
Jan 12, 2026210.15212.65208.75212.15212.150.38%42,390
Jan 9, 2026211.20212.15208.45211.35211.350.81%22,668
Jan 8, 2026206.40210.20205.95209.65209.650.70%30,648
Jan 7, 2026205.95209.25204.90208.20208.202.23%29,036
Jan 6, 2026199.20204.35198.00203.65203.652.56%45,723
Jan 5, 2026194.36199.66194.02198.56198.562.99%57,847
Jan 2, 2026198.52200.75191.58192.80192.80-2.22%86,779
Dec 30, 2025197.20197.34196.76197.18197.180.15%6,502
Dec 29, 2025196.76197.98195.98196.88196.880.40%30,607
Dec 23, 2025193.86197.30193.32196.10196.101.33%102,926
Dec 22, 2025195.22195.42192.78193.52193.52-0.49%43,408
Dec 19, 2025194.86194.94192.46194.48194.48-0.08%31,860
Dec 18, 2025189.30195.14189.30194.64194.642.13%42,165
Dec 17, 2025192.20193.68189.88190.58190.580.62%32,253
Dec 16, 2025188.00190.00187.02189.40189.40-0.44%35,535
Dec 15, 2025193.46193.94189.66190.24190.24-1.05%30,485
Dec 12, 2025196.44196.94192.00192.26192.26-1.45%31,793
Dec 11, 2025196.00197.46194.80195.08195.08-1.87%42,253
Dec 10, 2025196.12199.58195.58198.80198.801.38%18,044
Dec 9, 2025195.02196.48193.86196.10196.10-0.03%26,992
Dec 8, 2025197.76198.40195.82196.16196.16-0.03%29,136
Dec 5, 2025197.22198.40196.44196.22196.220.40%18,371
Dec 4, 2025199.54200.00194.50195.44195.44-2.55%30,807
Dec 3, 2025202.35202.40197.96200.55200.55-0.82%21,246
Dec 2, 2025201.80205.50201.45202.20202.200.40%42,216
Dec 1, 2025199.58202.40198.36201.40201.400.42%36,794
Nov 28, 2025199.18201.05198.84200.55200.550.88%16,503
Nov 27, 2025198.52198.86198.10198.80198.80-0.25%14,344
Nov 26, 2025199.30200.65197.90199.30199.301.11%25,202
Nov 25, 2025197.02197.50193.60197.12197.121.14%45,366
Nov 24, 2025193.02196.78192.00194.90194.902.90%47,486
Nov 21, 2025187.60190.12186.50189.40189.40-2.40%66,458
Nov 20, 2025197.40197.94193.70194.06194.060.85%75,474
Nov 19, 2025192.62193.90189.28192.42192.42-1.37%43,428
Nov 18, 2025197.50199.16191.94195.10195.10-2.94%41,067
Nov 17, 2025204.25205.20197.42201.00201.00-1.86%50,238
Nov 14, 2025203.50205.50199.92204.80204.80-0.68%85,089
Nov 13, 2025211.15211.55205.50206.20206.20-2.51%38,959
Nov 12, 2025216.40218.00210.40211.50211.50-1.08%38,268
Nov 11, 2025214.20215.10213.20213.80213.800.33%11,227
Nov 10, 2025213.70217.50212.95213.10213.102.85%38,795
Nov 7, 2025211.00211.90206.50207.20207.20-1.66%72,763
Nov 6, 2025215.95217.50210.65210.70210.70-2.95%48,948
Nov 5, 2025216.00217.25214.50217.10217.10-1.00%33,677
Nov 4, 2025216.85222.35216.00219.30219.30-0.99%57,349
Nov 3, 2025212.40225.15211.90221.50221.503.77%193,073
Oct 31, 2025215.00219.75212.55213.45213.459.45%330,489