Skip to main content
logo
Amazon.com, Inc. (ETR:AMZ)
Germany flag Germany · Delayed Price · Currency is EUR
218.20
+3.15 (1.46%)
Jul 13, 2026, 5:35 PM CET

ETR:AMZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 2026214.00218.60213.85218.20218.201.46%22,304
Jul 10, 2026215.50219.65214.15215.05215.051.85%24,354
Jul 9, 2026213.00213.30208.80211.15211.15-0.12%17,153
Jul 8, 2026215.00215.20211.25211.40211.40-0.73%23,077
Jul 7, 2026213.90217.75212.75212.95212.95-0.72%38,811
Jul 6, 2026213.25215.70211.20214.50214.501.01%17,464
Jul 3, 2026212.35213.50211.35212.35212.35-0.91%23,182
Jul 2, 2026213.20214.75210.50214.30214.300.56%44,944
Jul 1, 2026209.35213.75206.00213.10213.101.91%41,460
Jun 30, 2026211.20211.60207.70209.10209.10-1.48%24,305
Jun 29, 2026205.65215.65205.10212.25212.254.25%50,334
Jun 26, 2026200.00203.65198.14203.60203.600.62%34,228
Jun 25, 2026205.75206.25198.90202.35202.35-5.02%54,294
Jun 24, 2026205.60213.35205.10213.05213.053.83%34,988
Jun 23, 2026201.45208.05201.10205.20205.200.42%28,754
Jun 22, 2026212.05212.45203.35204.35204.35-3.47%31,906
Jun 19, 2026212.20212.50211.00211.70211.700.47%12,740
Jun 18, 2026208.35211.50205.75210.70210.701.47%44,860
Jun 17, 2026213.15213.55207.35207.65207.65-3.08%32,264
Jun 16, 2026213.55215.00211.90214.25214.251.11%22,167
Jun 15, 2026209.00213.20208.20211.90211.903.34%35,933
Jun 12, 2026208.80212.00201.90205.05205.05-0.32%42,943
Jun 11, 2026207.40208.45204.30205.70205.70-0.70%27,326
Jun 10, 2026210.50211.25206.85207.15207.15-1.40%24,882
Jun 9, 2026213.40216.45209.90210.10210.10-1.43%19,680
Jun 8, 2026214.30216.30211.25213.15213.15-2.89%34,481
Jun 5, 2026216.80221.10216.45219.50219.500.27%26,314
Jun 4, 2026216.30220.10215.90218.90218.901.72%30,473
Jun 3, 2026220.50221.45215.20215.20215.20-3.80%30,388
Jun 2, 2026223.05224.30218.50223.70223.70-1.65%39,869
Jun 1, 2026232.35232.35225.85227.45227.45-2.59%36,419
May 29, 2026232.90235.80232.15233.50233.500.89%26,740
May 28, 2026233.50234.50230.10231.45231.45-0.56%21,986
May 27, 2026227.55233.30226.80232.75232.752.49%19,491
May 26, 2026230.80231.45227.00227.10227.10-1.88%26,604
May 25, 2026231.80232.40231.30231.45231.45-0.24%8,740
May 22, 2026231.65232.25230.70232.00232.001.47%12,806
May 21, 2026227.60229.50225.80228.65228.650.48%20,950
May 20, 2026223.40227.85223.40227.55227.553.01%15,857
May 19, 2026227.10227.70220.70220.90220.90-3.43%20,700
May 18, 2026225.25230.60224.45228.75228.751.06%20,090
May 15, 2026226.90227.25224.45226.35226.35-1.29%34,377
May 14, 2026230.50231.50228.65229.30229.300.46%16,362
May 13, 2026227.85229.55225.00228.25228.251.17%26,723
May 12, 2026227.60228.35224.85225.60225.60-2.40%25,258
May 11, 2026230.70232.05228.40231.15231.15-0.15%33,134
May 8, 2026231.30232.10229.30231.50231.50-0.39%21,067
May 7, 2026234.30234.95231.30232.40232.400.11%34,194
May 6, 2026232.75235.00231.40232.15232.15-1.51%36,705
May 5, 2026233.30238.00233.25235.70235.701.35%43,513