Skip to main content
Amazon.com, Inc. (ETR:AMZ)
Germany flag Germany · Delayed Price · Currency is EUR
243.35
+3.10 (1.29%)
Nov 12, 2026, 5:35 PM CET

ETR:AMZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 2026240.45246.50237.85243.35243.351.29%34,628
Nov 11, 2026244.30247.70239.70240.25240.25-0.37%31,647
Nov 10, 2026238.75244.00236.75241.15241.150.73%29,525
Nov 9, 2026233.15245.90232.20239.40239.401.33%40,760
Nov 6, 2026229.75236.90229.75236.25236.251.88%48,976
Nov 5, 2026237.80243.40224.85231.90231.90-2.26%51,598
Nov 4, 2026223.45241.25223.45237.25237.257.13%68,436
Nov 3, 2026218.50223.25218.50221.45221.45-1.51%28,779
Nov 2, 2026216.45226.60214.60224.85224.854.51%33,129
Oct 30, 2026201.80216.50200.50215.15215.15-2.51%116,252
Oct 29, 2026226.30227.25217.00220.70220.70-2.63%36,128
Oct 28, 2026228.40229.25226.40226.65226.65-0.35%19,879
Oct 27, 2026222.55227.75222.55227.45227.452.20%19,693
Oct 26, 2026221.80224.20221.25222.55222.55-31,890
Oct 23, 2026223.40224.55220.55222.55222.55-1.09%20,637
Oct 22, 2026230.55231.10224.40225.00225.00-3.81%36,018
Oct 21, 2026234.85234.95231.00233.90233.90-0.26%20,180
Oct 20, 2026234.50236.15231.90234.50234.50-0.02%37,475
Oct 19, 2026225.10234.55225.05234.55234.553.81%35,569
Oct 16, 2026226.65227.50224.85225.95225.95-0.04%12,396
Oct 15, 2026222.80227.10221.60226.05226.05-1.78%48,984
Oct 14, 2026231.80233.30229.40230.15230.15-1.29%18,236
Oct 13, 2026231.45234.75230.15233.15233.15-0.41%12,549
Oct 12, 2026235.50236.00232.80234.10234.100.62%31,028
Oct 9, 2026228.00232.70227.30232.65232.650.85%19,638
Oct 8, 2026231.60232.10230.15230.70230.700.26%21,891
Oct 7, 2026228.80230.60226.65230.10230.101.37%29,099
Oct 6, 2026225.60227.15223.35227.00227.001.07%14,557
Oct 5, 2026224.65226.10223.50224.60224.600.90%21,324
Oct 2, 2026221.05225.30221.05222.60222.601.48%27,368
Oct 1, 2026222.00223.60218.65219.35219.35-0.88%25,376
Sep 30, 2026217.40222.35216.55221.30221.301.82%11,412
Sep 29, 2026216.55217.95216.30217.35217.350.16%14,613
Sep 28, 2026218.90218.95215.35217.00217.00-0.66%25,566
Sep 25, 2026220.50220.60216.95218.45218.450.78%23,205
Sep 24, 2026217.95218.25216.10216.75216.75-1.37%20,005
Sep 23, 2026224.35225.10218.00219.75219.75-1.52%24,528
Sep 22, 2026226.05227.45222.00223.15223.150.16%33,322
Sep 21, 2026223.20224.05221.50222.80222.801.11%27,687
Sep 18, 2026220.05222.80218.95220.35220.350.34%20,631
Sep 17, 2026216.60219.70216.60219.60219.602.28%27,803
Sep 16, 2026215.40216.25213.95214.70214.70-0.51%14,665
Sep 15, 2026219.45220.05215.30215.80215.80-1.71%30,718
Sep 14, 2026220.05221.90217.50219.55219.55-0.50%20,738
Sep 11, 2026217.60221.20217.55220.65220.651.59%13,956
Sep 10, 2026217.00217.70215.40217.20217.200.58%11,740
Sep 9, 2026221.65221.65215.50215.95215.95-2.24%33,431
Sep 8, 2026221.50222.35219.25220.90220.90-0.41%11,854
Sep 7, 2026223.10223.10221.35221.80221.800.77%15,450
Sep 4, 2026223.20224.95219.75220.10220.10-1.23%12,365