Skip to main content
logo
Amazon.com, Inc. (ETR:AMZ)
Germany flag Germany · Delayed Price · Currency is EUR
221.00
-2.70 (-1.21%)
Jun 3, 2026, 3:44 PM CET

ETR:AMZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026220.50220.85220.35220.85--1.27%2,064
Jun 2, 2026223.05224.30218.50223.70223.70-1.65%39,869
Jun 1, 2026232.35232.35225.85227.45227.45-2.59%36,399
May 29, 2026232.90235.80232.15233.50233.500.89%26,604
May 28, 2026233.50234.50230.10231.45231.45-0.56%21,986
May 27, 2026227.55233.30226.80232.75232.752.49%19,491
May 26, 2026230.80231.45227.00227.10227.10-1.88%26,604
May 25, 2026231.80232.40231.30231.45231.45-0.24%8,740
May 22, 2026231.65232.25230.70232.00232.001.47%12,800
May 21, 2026227.60229.50225.80228.65228.650.48%20,950
May 20, 2026223.40227.85223.40227.55227.553.01%15,857
May 19, 2026227.10227.70220.70220.90220.90-3.43%20,700
May 18, 2026225.25230.60224.45228.75228.751.06%20,090
May 15, 2026226.90227.25224.45226.35226.35-1.29%34,377
May 14, 2026230.50231.50228.65229.30229.300.46%16,362
May 13, 2026227.85229.55225.00228.25228.251.17%26,723
May 12, 2026227.60228.35224.85225.60225.60-2.40%25,258
May 11, 2026230.70232.05228.40231.15231.15-0.15%33,134
May 8, 2026231.30232.10229.30231.50231.50-0.39%21,067
May 7, 2026234.30234.95231.30232.40232.400.11%34,194
May 6, 2026232.75235.00231.40232.15232.15-1.51%36,705
May 5, 2026233.30238.00233.25235.70235.701.35%43,513
May 4, 2026229.10235.60228.10232.55232.555.82%65,689
Apr 30, 2026229.75235.20219.75219.75219.75-2.77%174,319
Apr 29, 2026222.30227.35220.60226.00226.001.87%37,946
Apr 28, 2026222.35224.15219.45221.85221.85-0.43%60,397
Apr 27, 2026225.00227.30221.95222.80222.80-0.29%44,706
Apr 24, 2026218.70223.65217.95223.45223.451.64%60,630
Apr 23, 2026217.00221.00216.25219.85219.851.90%71,089
Apr 22, 2026214.95216.10213.50215.75215.750.47%35,662
Apr 21, 2026217.00217.65213.75214.75214.752.73%49,382
Apr 20, 2026211.00212.30208.55209.05209.05-2.97%40,248
Apr 17, 2026211.95216.50211.70215.45215.452.35%47,528
Apr 16, 2026210.50212.50207.55210.50210.500.26%78,342
Apr 15, 2026211.30212.05209.65209.95209.95-0.07%43,223
Apr 14, 2026203.85210.10203.85210.10210.102.94%54,254
Apr 13, 2026201.40204.10201.00204.10204.100.25%43,771
Apr 10, 2026199.50204.90199.04203.60203.603.47%58,386
Apr 9, 2026188.80196.78187.96196.78196.784.13%46,099
Apr 8, 2026189.96192.72187.92188.98188.983.90%70,579
Apr 7, 2026184.08185.26180.84181.88181.88-0.21%32,920
Apr 2, 2026179.52183.36177.90182.26182.26-0.40%23,542
Apr 1, 2026182.20183.00179.50183.00183.002.27%39,154
Mar 31, 2026176.72179.70176.40178.94178.940.80%13,052
Mar 30, 2026173.58177.52173.58177.52177.521.85%17,407
Mar 27, 2026180.62180.72173.76174.30174.30-4.53%34,389
Mar 26, 2026182.20184.36180.60182.58182.58-0.48%26,182
Mar 25, 2026180.72183.92180.64183.46183.462.32%27,594
Mar 24, 2026181.32181.66178.72179.30179.30-1.55%19,227
Mar 23, 2026175.16183.34175.08182.12182.121.93%94,534