ETR:ANAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	23.17	23.36	23.15	23.33	23.33	1.41%	38,378
Sep 21, 2026	22.68	23.01	22.66	23.01	23.01	2.84%	36,333
Sep 18, 2026	22.47	22.52	22.36	22.37	22.37	0.20%	47,969
Sep 17, 2026	22.17	22.33	22.17	22.33	22.33	1.27%	60,326
Sep 16, 2026	21.95	22.05	21.91	22.05	22.05	0.78%	42,267
Sep 15, 2026	21.96	22.00	21.83	21.88	21.88	-0.50%	45,386
Sep 14, 2026	21.83	21.99	21.75	21.99	21.99	-0.61%	28,520
Sep 11, 2026	21.96	22.13	21.93	22.12	22.12	1.00%	26,103
Sep 10, 2026	22.04	22.05	21.80	21.90	21.90	-0.61%	166,664
Sep 9, 2026	22.13	22.14	21.92	22.04	22.04	-0.54%	47,058
Sep 8, 2026	22.17	22.21	22.08	22.16	22.16	0.07%	39,085
Sep 7, 2026	22.24	22.24	22.11	22.14	22.14	0.23%	18,257
Sep 4, 2026	22.15	22.23	22.09	22.09	22.09	-0.09%	31,189
Sep 3, 2026	21.89	22.11	21.83	22.11	22.11	0.98%	93,186
Sep 2, 2026	21.88	21.91	21.75	21.90	21.90	-0.18%	77,149
Sep 1, 2026	22.15	22.15	21.80	21.94	21.94	-0.27%	121,624
Aug 31, 2026	22.15	22.15	22.00	22.00	22.00	-1.39%	100,712
Aug 28, 2026	22.12	22.31	22.08	22.31	22.31	1.11%	52,303
Aug 27, 2026	22.01	22.13	21.97	22.06	22.06	1.12%	121,815
Aug 26, 2026	21.79	21.87	21.72	21.82	21.82	0.07%	60,434
Aug 25, 2026	21.83	21.90	21.75	21.80	21.80	0.48%	44,877
Aug 24, 2026	21.70	21.79	21.57	21.70	21.70	-0.82%	61,577
Aug 21, 2026	21.83	21.94	21.74	21.88	21.88	0.39%	57,864
Aug 20, 2026	22.05	22.06	21.77	21.79	21.79	-1.11%	262,539
Aug 19, 2026	22.12	22.19	21.88	22.04	22.04	-0.63%	81,721
Aug 18, 2026	22.42	22.43	22.15	22.18	22.18	-2.16%	66,215
Aug 17, 2026	22.70	22.71	22.59	22.67	22.67	0.67%	66,598
Aug 14, 2026	22.70	22.73	22.52	22.52	22.52	-0.81%	63,639
Aug 13, 2026	22.50	22.76	22.45	22.70	22.70	1.14%	22,698
Aug 12, 2026	22.38	22.53	22.37	22.45	22.45	0.61%	62,452
Aug 11, 2026	22.38	22.46	22.29	22.31	22.31	-0.25%	39,514
Aug 10, 2026	22.47	22.50	22.34	22.37	22.37	-0.09%	24,981
Aug 7, 2026	22.25	22.39	22.24	22.39	22.39	0.52%	62,950
Aug 6, 2026	22.18	22.32	22.00	22.27	22.27	-0.60%	53,510
Aug 5, 2026	22.52	22.58	22.38	22.41	22.41	0.38%	51,268
Aug 4, 2026	21.93	22.33	21.87	22.32	22.32	2.90%	59,371
Aug 3, 2026	21.52	21.70	21.29	21.69	21.69	2.12%	117,389
Jul 31, 2026	21.48	21.64	21.20	21.24	21.24	0.59%	90,098
Jul 30, 2026	20.80	21.26	20.72	21.12	21.12	0.60%	150,556
Jul 29, 2026	21.22	21.32	20.93	20.99	20.99	-1.34%	161,073
Jul 28, 2026	21.30	21.37	21.03	21.28	21.28	-0.23%	66,329
Jul 27, 2026	21.81	21.86	21.28	21.33	21.33	-1.66%	73,679
Jul 24, 2026	21.74	21.85	21.53	21.69	21.69	-0.16%	48,047
Jul 23, 2026	22.04	22.11	21.68	21.72	21.72	-2.32%	51,543
Jul 22, 2026	22.07	22.24	22.00	22.24	22.24	0.11%	93,738
Jul 21, 2026	22.09	22.23	22.04	22.21	22.21	0.89%	53,051
Jul 20, 2026	21.82	22.11	21.80	22.02	22.02	1.17%	94,960
Jul 17, 2026	21.71	21.85	21.52	21.76	21.76	-2.20%	152,490
Jul 16, 2026	22.38	22.38	22.10	22.25	22.25	-0.51%	55,059
Jul 15, 2026	22.74	22.76	22.35	22.37	22.37	-0.86%	19,486