Amundi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	81.05	81.05	81.05	81.05	81.05	1.25%	-
Feb 25, 2026	79.25	80.05	79.25	80.05	80.05	1.39%	848
Feb 24, 2026	78.60	78.95	78.50	78.95	78.95	-0.69%	7
Feb 23, 2026	79.35	79.50	79.10	79.50	79.50	1.47%	73
Feb 20, 2026	78.35	78.35	78.35	78.35	78.35	1.03%	150
Feb 19, 2026	77.55	77.55	77.55	77.55	77.55	-	40
Feb 18, 2026	77.55	77.55	77.55	77.55	77.55	0.85%	125
Feb 17, 2026	76.25	76.90	76.25	76.90	76.90	1.79%	25
Feb 16, 2026	75.55	75.55	75.55	75.55	75.55	0.07%	-
Feb 13, 2026	76.50	76.50	75.50	75.50	75.50	-3.94%	15
Feb 12, 2026	78.60	78.60	78.60	78.60	78.60	1.03%	130
Feb 11, 2026	78.10	78.10	77.60	77.80	77.80	-1.83%	191
Feb 10, 2026	79.85	79.85	79.25	79.25	79.25	1.28%	100
Feb 9, 2026	79.80	79.80	78.25	78.25	78.25	-0.32%	400
Feb 6, 2026	78.05	78.50	78.05	78.50	78.50	-0.82%	230
Feb 5, 2026	80.90	80.90	79.15	79.15	79.15	-0.69%	130
Feb 4, 2026	81.30	81.30	79.70	79.70	79.70	-0.81%	454
Feb 3, 2026	81.00	81.40	80.35	80.35	80.35	5.17%	387
Feb 2, 2026	74.55	76.40	74.55	76.40	76.40	1.39%	70
Jan 30, 2026	74.85	75.35	74.85	75.35	75.35	0.60%	315
Jan 29, 2026	75.20	75.20	74.90	74.90	74.90	0.33%	30
Jan 28, 2026	74.85	74.85	74.15	74.65	74.65	-0.33%	249
Jan 27, 2026	74.70	75.10	74.70	74.90	74.90	0.54%	74
Jan 26, 2026	74.45	74.55	74.45	74.50	74.50	2.69%	339
Jan 22, 2026	72.55	72.55	72.55	72.55	72.55	-0.75%	-
Jan 21, 2026	73.45	73.45	73.10	73.10	73.10	-0.20%	278
Jan 20, 2026	73.05	73.25	73.05	73.25	73.25	-1.08%	233
Jan 19, 2026	74.05	74.05	74.05	74.05	74.05	-1.00%	2
Jan 16, 2026	74.80	74.80	74.80	74.80	74.80	-	141
Jan 15, 2026	74.20	74.80	74.20	74.80	74.80	1.84%	30
Jan 14, 2026	73.45	73.45	73.45	73.45	73.45	-0.20%	-
Jan 13, 2026	74.50	74.50	73.60	73.60	73.60	-1.14%	54
Jan 12, 2026	73.30	74.45	73.30	74.45	74.45	1.43%	95
Jan 9, 2026	73.10	73.40	73.10	73.40	73.40	2.44%	605
Jan 8, 2026	71.65	71.65	71.65	71.65	71.65	0.35%	-
Jan 7, 2026	71.85	72.50	71.40	71.40	71.40	-0.76%	522
Jan 6, 2026	71.95	71.95	71.95	71.95	71.95	0.21%	-
Jan 5, 2026	71.20	71.80	71.20	71.80	71.80	0.84%	26
Jan 2, 2026	71.05	71.50	71.05	71.20	71.20	0.56%	97
Dec 30, 2025	70.40	70.80	70.40	70.80	70.80	-0.14%	92
Dec 29, 2025	70.90	70.90	70.90	70.90	70.90	1.29%	-
Dec 23, 2025	70.00	70.00	69.95	70.00	70.00	0.50%	474
Dec 22, 2025	69.65	69.65	69.65	69.65	69.65	0.14%	50
Dec 19, 2025	69.25	69.55	69.25	69.55	69.55	1.24%	20
Dec 18, 2025	68.70	68.70	68.70	68.70	68.70	1.18%	1
Dec 17, 2025	68.10	68.10	68.10	67.90	67.90	-1.45%	164
Dec 16, 2025	67.90	68.90	67.90	68.90	68.90	1.55%	50
Dec 15, 2025	67.80	67.85	67.80	67.85	67.85	0.59%	561
Dec 12, 2025	67.45	67.45	67.45	67.45	67.45	-1.24%	10
Dec 11, 2025	67.20	68.30	67.20	68.30	68.30	0.96%	420