Amundi S.A. (ETR:ANI)
Germany · Delayed Price · Currency is EUR 94.60
-0.35 (-0.37%)
At close: Sep 11, 2026
ETR:ANI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 94.80 | 95.10 | 94.60 | 94.60 | 94.60 | -0.37% | 164 |
| Sep 10, 2026 | 94.90 | 95.25 | 94.90 | 94.95 | 94.95 | 1.06% | 322 |
| Sep 9, 2026 | 96.00 | 96.10 | 93.95 | 93.95 | 93.95 | -0.95% | 955 |
| Sep 8, 2026 | 95.40 | 96.25 | 94.70 | 94.85 | 94.85 | 0.69% | 67 |
| Sep 7, 2026 | 97.45 | 97.45 | 94.20 | 94.20 | 94.20 | -3.48% | 1,010 |
| Sep 4, 2026 | 96.95 | 97.60 | 96.80 | 97.60 | 97.60 | 0.88% | 152 |
| Sep 3, 2026 | 95.35 | 96.85 | 95.35 | 96.75 | 96.75 | 2.38% | 172 |
| Sep 2, 2026 | 93.65 | 94.50 | 93.65 | 94.50 | 94.50 | 0.80% | 160 |
| Sep 1, 2026 | 93.40 | 93.75 | 92.80 | 93.75 | 93.75 | -0.69% | 381 |
| Aug 31, 2026 | 94.60 | 94.60 | 94.40 | 94.40 | 94.40 | -0.47% | 27 |
| Aug 28, 2026 | 95.00 | 95.05 | 94.80 | 94.85 | 94.85 | 0.80% | 423 |
| Aug 27, 2026 | 93.85 | 94.20 | 93.85 | 94.10 | 94.10 | 0.05% | 711 |
| Aug 26, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | -0.32% | - |
| Aug 25, 2026 | 94.45 | 94.45 | 94.35 | 94.35 | 94.35 | 0.16% | 27 |
| Aug 21, 2026 | 94.30 | 94.60 | 94.10 | 94.20 | 94.20 | 0.37% | 370 |
| Aug 20, 2026 | 94.95 | 94.95 | 93.85 | 93.85 | 93.85 | -0.79% | 34 |
| Aug 19, 2026 | 94.75 | 94.75 | 94.60 | 94.60 | 94.60 | -0.68% | 226 |
| Aug 18, 2026 | 95.80 | 95.80 | 95.20 | 95.25 | 95.25 | -0.99% | 343 |
| Aug 17, 2026 | 95.55 | 96.20 | 95.55 | 96.20 | 96.20 | 0.63% | 182 |
| Aug 14, 2026 | 95.40 | 95.60 | 95.40 | 95.60 | 95.60 | 0.95% | 100 |
| Aug 13, 2026 | 95.45 | 95.60 | 94.70 | 94.70 | 94.70 | -0.26% | 70 |
| Aug 12, 2026 | 95.45 | 95.45 | 94.85 | 94.95 | 94.95 | 0.64% | 289 |
| Aug 11, 2026 | 95.50 | 95.60 | 94.35 | 94.35 | 94.35 | -1.10% | 114 |
| Aug 10, 2026 | 94.70 | 95.40 | 94.70 | 95.40 | 95.40 | -1.45% | 496 |
| Aug 7, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | -0.31% | 4 |
| Aug 6, 2026 | 96.75 | 97.10 | 96.00 | 97.10 | 97.10 | 0.73% | 131 |
| Aug 5, 2026 | 96.25 | 96.40 | 96.25 | 96.40 | 96.40 | -0.57% | 111 |
| Aug 4, 2026 | 96.35 | 96.95 | 96.25 | 96.95 | 96.95 | -0.56% | 732 |
| Aug 3, 2026 | 95.80 | 97.50 | 95.80 | 97.50 | 97.50 | 3.01% | 147 |
| Jul 31, 2026 | 95.00 | 95.45 | 94.50 | 94.65 | 94.65 | 0.69% | 210 |
| Jul 30, 2026 | 91.90 | 94.50 | 91.90 | 94.00 | 94.00 | 5.74% | 1,349 |
| Jul 29, 2026 | 88.60 | 88.90 | 88.60 | 88.90 | 88.90 | -0.22% | 71 |
| Jul 28, 2026 | 88.80 | 89.40 | 88.80 | 89.10 | 89.10 | 0.51% | 26 |
| Jul 27, 2026 | 88.70 | 88.75 | 88.65 | 88.65 | 88.65 | 1.20% | 123 |
| Jul 24, 2026 | 87.50 | 87.60 | 87.50 | 87.60 | 87.60 | - | 1 |
| Jul 23, 2026 | 87.55 | 87.60 | 87.55 | 87.60 | 87.60 | -0.74% | 1 |
| Jul 22, 2026 | 88.40 | 88.40 | 88.25 | 88.25 | 88.25 | -1.01% | 2 |
| Jul 21, 2026 | 88.50 | 89.15 | 88.20 | 89.15 | 89.15 | -0.34% | 92 |
| Jul 20, 2026 | 89.35 | 89.45 | 89.35 | 89.45 | 89.45 | 0.39% | 24 |
| Jul 17, 2026 | 88.95 | 89.35 | 88.95 | 89.10 | 89.10 | -0.50% | 10 |
| Jul 16, 2026 | 89.85 | 89.85 | 89.55 | 89.55 | 89.55 | 0.28% | 96 |
| Jul 15, 2026 | 89.15 | 89.45 | 89.15 | 89.30 | 89.30 | 0.34% | 214 |
| Jul 14, 2026 | 88.20 | 89.00 | 88.20 | 89.00 | 89.00 | 1.54% | 72 |
| Jul 13, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | -0.11% | 7 |
| Jul 10, 2026 | 87.15 | 88.00 | 87.15 | 87.75 | 87.75 | 0.57% | 12 |
| Jul 9, 2026 | 86.75 | 87.25 | 86.75 | 87.25 | 87.25 | -0.23% | 79 |
| Jul 8, 2026 | 87.25 | 87.45 | 87.15 | 87.45 | 87.45 | 0.63% | 389 |
| Jul 7, 2026 | 89.80 | 89.80 | 86.90 | 86.90 | 86.90 | -2.85% | 21 |
| Jul 6, 2026 | 87.95 | 89.60 | 87.95 | 89.45 | 89.45 | 5.05% | 60 |
| Jul 3, 2026 | 86.55 | 87.10 | 85.15 | 85.15 | 85.15 | 0.71% | 103 |