Avid Bioservices Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2025	20.19	20.38	20.14	20.14	20.14	0.35%	2,530
Aug 5, 2025	20.15	20.15	20.07	20.07	20.07	0.65%	250
Aug 4, 2025	20.09	20.09	19.87	19.94	19.94	1.01%	2,125
Aug 1, 2025	20.35	20.35	19.74	19.74	19.74	-4.13%	271
Jul 31, 2025	20.65	20.65	20.59	20.59	20.59	-1.01%	552
Jul 30, 2025	20.72	20.80	20.72	20.80	20.80	-0.67%	80
Jul 29, 2025	21.18	21.25	20.94	20.94	20.94	-1.51%	2,787
Jul 28, 2025	22.21	22.21	21.26	21.26	21.26	-3.41%	1,170
Jul 25, 2025	21.92	22.08	21.90	22.01	22.01	-0.54%	1,244
Jul 24, 2025	22.50	22.54	22.13	22.13	22.13	0.05%	3,257
Jul 23, 2025	21.49	22.12	21.49	22.12	22.12	5.03%	1,179
Jul 22, 2025	20.92	21.06	20.92	21.06	21.06	0.48%	827
Jul 21, 2025	21.08	21.33	20.92	20.96	20.96	0.91%	8,626
Jul 18, 2025	20.35	21.00	20.35	20.77	20.77	3.44%	1,781
Jul 17, 2025	19.85	20.08	19.85	20.08	20.08	2.24%	315
Jul 16, 2025	19.80	19.80	19.64	19.64	19.64	-1.80%	77
Jul 15, 2025	19.81	20.08	19.81	20.00	20.00	1.83%	41
Jul 14, 2025	19.67	19.83	19.64	19.64	19.64	-1.65%	414
Jul 11, 2025	20.01	20.05	19.97	19.97	19.97	-1.48%	352
Jul 10, 2025	20.20	20.27	20.20	20.27	20.27	0.70%	123
Jul 9, 2025	19.73	20.34	19.73	20.13	20.13	1.92%	1,019
Jul 8, 2025	19.76	19.76	19.73	19.75	19.75	1.65%	112
Jul 7, 2025	19.23	19.51	19.23	19.43	19.43	1.73%	727
Jul 4, 2025	19.19	19.20	19.10	19.10	19.10	-3.58%	359
Jul 3, 2025	19.67	19.81	19.67	19.81	19.81	0.71%	1,473
Jul 2, 2025	19.63	19.67	19.63	19.67	19.67	2.02%	4
Jul 1, 2025	19.56	19.56	19.27	19.28	19.28	-2.63%	4,487
Jun 30, 2025	19.91	20.03	19.80	19.80	19.80	-0.55%	268
Jun 27, 2025	19.83	19.91	19.83	19.91	19.91	1.95%	1,097
Jun 26, 2025	19.59	19.59	19.50	19.53	19.53	-1.21%	1,076
Jun 25, 2025	19.85	19.85	19.77	19.77	19.77	-0.90%	1
Jun 24, 2025	19.38	19.96	19.38	19.95	19.95	8.54%	2,262
Jun 23, 2025	18.34	18.38	18.32	18.38	18.38	-0.43%	957
Jun 20, 2025	18.46	18.46	18.46	18.46	18.46	1.10%	991
Jun 19, 2025	18.51	18.55	18.26	18.26	18.26	-2.51%	991
Jun 18, 2025	18.58	18.73	18.58	18.73	18.73	0.59%	33
Jun 17, 2025	18.56	18.63	18.35	18.62	18.62	-1.74%	605
Jun 16, 2025	19.00	19.07	18.94	18.95	18.95	0.80%	436
Jun 13, 2025	18.80	18.80	18.79	18.80	18.80	-1.88%	50
Jun 12, 2025	18.82	19.16	18.80	19.16	19.16	0.52%	39
Jun 11, 2025	19.02	19.06	19.01	19.06	19.06	0.74%	695
Jun 10, 2025	18.86	18.92	18.86	18.92	18.92	1.45%	10
Jun 9, 2025	18.86	18.86	18.65	18.65	18.65	-1.22%	604
Jun 6, 2025	19.16	19.16	18.88	18.88	18.88	-1.15%	223
Jun 5, 2025	19.24	19.24	19.10	19.10	19.10	-2.50%	441
Jun 4, 2025	19.51	19.59	19.51	19.59	19.59	0.82%	10
Jun 3, 2025	19.31	19.43	19.22	19.43	19.43	-0.41%	3,605
Jun 2, 2025	19.67	19.70	19.44	19.51	19.51	-2.30%	4,108
May 30, 2025	20.43	20.43	19.93	19.97	19.97	-1.29%	995
May 29, 2025	20.25	20.29	20.20	20.23	20.23	2.79%	585