ETR:AOMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	15.58	15.58	15.38	15.38	15.38	-2.78%	4,473
Sep 17, 2026	15.91	16.00	15.69	15.82	15.82	0.25%	12,084
Sep 16, 2026	15.66	15.84	15.66	15.78	15.78	1.54%	12,178
Sep 15, 2026	15.62	15.62	15.46	15.54	15.54	-1.43%	6,179
Sep 14, 2026	15.71	15.90	15.71	15.77	15.77	-0.19%	4,039
Sep 11, 2026	15.94	15.94	15.69	15.80	15.80	2.13%	6,692
Sep 10, 2026	15.93	15.93	15.42	15.47	15.47	-2.09%	6,547
Sep 9, 2026	16.06	16.19	15.76	15.80	15.80	-3.28%	7,959
Sep 8, 2026	16.18	16.46	16.01	16.33	16.33	0.12%	4,183
Sep 7, 2026	16.50	16.50	16.31	16.31	16.31	-0.94%	6,497
Sep 4, 2026	16.39	16.59	16.37	16.47	16.47	1.70%	6,000
Sep 3, 2026	15.78	16.19	15.75	16.19	16.19	2.89%	6,223
Sep 2, 2026	15.70	15.90	15.68	15.74	15.74	-0.57%	3,533
Sep 1, 2026	16.33	16.33	15.62	15.83	15.83	-3.36%	17,564
Aug 31, 2026	16.40	16.50	16.34	16.38	16.38	-0.15%	2,709
Aug 28, 2026	16.71	16.71	16.35	16.40	16.40	-1.26%	64,482
Aug 27, 2026	16.77	16.77	16.57	16.61	16.61	-1.60%	1,711
Aug 26, 2026	16.30	16.92	16.30	16.88	16.88	4.13%	8,096
Aug 25, 2026	16.17	16.37	16.14	16.21	16.21	0.90%	4,737
Aug 24, 2026	15.98	16.10	15.98	16.07	16.07	0.34%	4,531
Aug 21, 2026	16.03	16.21	15.98	16.01	16.01	1.07%	4,988
Aug 20, 2026	15.92	15.92	15.78	15.84	15.84	0.13%	3,245
Aug 19, 2026	15.81	15.93	15.80	15.82	15.82	-0.09%	5,354
Aug 18, 2026	15.97	16.03	15.79	15.84	15.84	-1.25%	6,466
Aug 17, 2026	16.26	16.26	16.02	16.04	16.04	-0.62%	5,796
Aug 14, 2026	16.08	16.19	16.08	16.14	16.14	0.62%	4,978
Aug 13, 2026	16.18	16.24	16.04	16.04	16.04	-1.41%	6,563
Aug 12, 2026	16.36	16.45	16.21	16.27	16.27	-0.34%	3,387
Aug 11, 2026	16.11	16.37	16.03	16.32	16.32	0.28%	4,281
Aug 10, 2026	16.46	16.46	16.17	16.28	16.28	-2.54%	8,118
Aug 7, 2026	16.85	16.85	16.61	16.70	16.70	-1.33%	9,512
Aug 6, 2026	16.67	17.02	16.66	16.93	16.93	2.05%	9,154
Aug 5, 2026	16.79	16.82	16.57	16.59	16.59	-1.40%	5,531
Aug 4, 2026	16.61	16.82	16.58	16.82	16.82	1.36%	1,996
Aug 3, 2026	16.21	16.74	16.14	16.60	16.60	2.44%	4,726
Jul 31, 2026	16.25	16.31	16.20	16.20	16.20	1.06%	858
Jul 30, 2026	16.26	16.37	16.03	16.03	16.03	-1.96%	8,073
Jul 29, 2026	16.43	16.45	16.28	16.35	16.35	-	3,662
Jul 28, 2026	16.48	16.48	16.18	16.35	16.35	0.68%	7,261
Jul 27, 2026	16.39	16.39	16.22	16.24	16.24	1.60%	2,871
Jul 24, 2026	16.07	16.16	15.80	15.99	15.99	-0.09%	5,300
Jul 23, 2026	15.71	16.05	15.65	16.00	16.00	-0.53%	10,450
Jul 22, 2026	15.97	16.12	15.96	16.09	16.09	1.04%	4,018
Jul 21, 2026	16.04	16.05	15.84	15.92	15.92	0.44%	8,194
Jul 20, 2026	15.55	15.96	15.55	15.85	15.85	1.18%	6,854
Jul 17, 2026	15.94	15.94	15.61	15.67	15.67	-1.29%	11,135
Jul 16, 2026	15.68	15.88	15.59	15.87	15.87	1.34%	8,247
Jul 15, 2026	15.19	15.72	15.19	15.66	15.66	2.69%	10,353
Jul 14, 2026	15.10	15.28	15.10	15.25	15.25	-0.33%	1,592
Jul 13, 2026	15.54	15.56	15.28	15.30	15.30	-2.49%	8,884