Skip to main content
logo
Alstom SA (ETR:AOMD)
Germany flag Germany · Delayed Price · Currency is EUR
16.17
-0.07 (-0.43%)
Jun 23, 2026, 5:35 PM CET

ETR:AOMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202616.1216.1215.9815.99--1.54%4,064
Jun 22, 202616.2216.2416.0116.2416.240.65%4,064
Jun 19, 202616.1916.1916.0916.1316.13-0.65%2,631
Jun 18, 202616.0816.2416.0016.2416.240.34%3,671
Jun 17, 202616.0416.1815.9116.1816.180.47%7,278
Jun 16, 202616.2816.2916.1016.1116.11-0.95%6,228
Jun 15, 202616.6116.7216.2616.2616.260.28%11,973
Jun 12, 202616.3016.4216.1216.2216.222.56%13,049
Jun 11, 202615.8416.1215.8015.8115.81-1.80%10,196
Jun 10, 202616.4416.4616.1016.1016.10-1.95%4,548
Jun 9, 202616.7216.8116.3816.4216.42-2.35%2,952
Jun 8, 202616.8516.8716.6416.8216.82-1.46%3,257
Jun 5, 202617.1317.1417.0517.0717.070.12%2,496
Jun 4, 202617.1517.1517.0017.0517.05-0.70%1,486
Jun 3, 202617.2517.3117.1717.1717.17-0.03%3,717
Jun 2, 202617.7217.7217.1317.1717.170.23%3,330
Jun 1, 202617.1417.3217.0017.1317.13-0.67%14,931
May 29, 202617.3517.4717.1117.2517.250.97%6,527
May 28, 202617.0617.1416.9517.0817.08-0.73%6,564
May 27, 202617.4717.5417.1517.2117.21-0.09%5,156
May 26, 202617.1317.3117.1317.2217.22-3.29%4,084
May 25, 202617.1817.8117.0017.8117.815.76%2,157
May 22, 202616.7716.9116.7516.8416.840.66%5,477
May 21, 202616.8417.0616.7316.7316.73-1.04%7,839
May 20, 202616.8716.9816.6616.9016.901.26%6,361
May 19, 202617.1017.2516.6216.6916.69-1.13%2,721
May 18, 202616.8316.8816.6516.8816.88-1.17%6,857
May 15, 202617.6017.6817.0217.0817.08-3.17%9,410
May 14, 202617.2317.6417.2317.6417.643.04%4,797
May 13, 202617.2917.5317.1117.1217.120.74%7,575
May 12, 202617.1817.1816.9017.0017.00-1.02%3,576
May 11, 202617.2817.2817.0017.1717.17-0.52%7,084
May 8, 202617.5017.5017.2117.2617.26-1.93%15,260
May 7, 202617.7117.8017.6017.6017.60-0.98%3,876
May 6, 202617.3417.9817.3017.7817.783.95%7,094
May 5, 202617.0217.1316.9917.1017.101.60%4,669
May 4, 202617.0917.0916.7916.8316.83-1.92%2,438
Apr 30, 202616.4717.1616.4417.1617.164.83%12,511
Apr 29, 202616.4016.4016.3116.3716.37-0.58%1,999
Apr 28, 202616.4516.5316.3616.4716.470.67%5,603
Apr 27, 202616.6316.9116.2716.3616.36-1.33%8,167
Apr 24, 202616.9416.9416.4116.5816.58-2.79%7,759
Apr 23, 202617.0917.2916.9317.0517.050.18%15,042
Apr 22, 202617.0517.1016.7517.0217.02-0.26%20,138
Apr 21, 202617.2617.5716.9517.0717.070.12%26,618
Apr 20, 202616.6517.4716.6317.0517.052.50%31,006
Apr 17, 202617.0017.0014.9816.6316.63-26.71%181,618
Apr 16, 202623.0623.0622.6622.6922.69-0.18%2,375
Apr 15, 202622.7322.7722.7222.7322.73-0.53%534
Apr 14, 202622.9022.9022.7422.8522.852.15%4,088