Air Products and Chemicals, Inc. (ETR:AP3)
Germany · Delayed Price · Currency is EUR 253.10
-0.80 (-0.32%)
At close: Mar 27, 2026
ETR:AP3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 252.70 | 253.10 | 252.10 | 253.10 | 253.10 | -0.32% | 13 |
| Mar 26, 2026 | 253.90 | 253.90 | 253.90 | 253.90 | 253.90 | 1.89% | 9 |
| Mar 25, 2026 | 246.70 | 249.70 | 246.70 | 249.20 | 249.20 | 0.44% | 201 |
| Mar 24, 2026 | 247.50 | 248.30 | 247.50 | 248.10 | 248.10 | 3.16% | 118 |
| Mar 23, 2026 | 249.90 | 249.90 | 240.50 | 240.50 | 240.50 | -1.84% | 914 |
| Mar 20, 2026 | 244.40 | 245.00 | 244.40 | 245.00 | 245.00 | -0.49% | 3 |
| Mar 19, 2026 | 246.00 | 246.20 | 245.00 | 246.20 | 246.20 | -1.12% | 48 |
| Mar 18, 2026 | 248.50 | 250.10 | 247.20 | 249.00 | 249.00 | 0.20% | 13 |
| Mar 17, 2026 | 248.30 | 249.00 | 248.30 | 248.50 | 248.50 | -0.60% | 9 |
| Mar 16, 2026 | 257.60 | 257.60 | 249.40 | 250.00 | 250.00 | -2.34% | 374 |
| Mar 13, 2026 | 256.10 | 257.50 | 253.80 | 256.00 | 256.00 | 1.99% | 358 |
| Mar 12, 2026 | 240.40 | 251.00 | 240.40 | 251.00 | 251.00 | 4.80% | 255 |
| Mar 11, 2026 | 237.70 | 239.50 | 234.60 | 239.50 | 239.50 | 1.83% | 161 |
| Mar 10, 2026 | 235.10 | 235.20 | 235.10 | 235.20 | 235.20 | -0.63% | 16 |
| Mar 9, 2026 | 238.20 | 238.20 | 234.00 | 236.70 | 236.70 | 0.30% | 84 |
| Mar 6, 2026 | 236.40 | 237.70 | 236.00 | 236.00 | 236.00 | -1.05% | 94 |
| Mar 5, 2026 | 234.90 | 238.80 | 234.90 | 238.50 | 238.50 | 2.10% | 58 |
| Mar 4, 2026 | 232.60 | 233.60 | 232.60 | 233.60 | 233.60 | -0.60% | 1 |
| Mar 3, 2026 | 236.80 | 236.80 | 233.00 | 235.00 | 235.00 | 0.38% | 855 |
| Mar 2, 2026 | 232.50 | 234.40 | 228.00 | 234.10 | 234.10 | 0.34% | 402 |
| Feb 27, 2026 | 233.80 | 233.80 | 232.90 | 233.30 | 233.30 | -0.55% | 54 |
| Feb 26, 2026 | 234.60 | 234.60 | 234.60 | 234.60 | 234.60 | -1.43% | - |
| Feb 25, 2026 | 238.40 | 238.40 | 238.00 | 238.00 | 238.00 | -0.54% | 10 |
| Feb 24, 2026 | 242.40 | 242.40 | 239.30 | 239.30 | 239.30 | -0.08% | 9 |
| Feb 23, 2026 | 238.40 | 240.80 | 237.60 | 239.50 | 239.50 | 0.42% | 69 |
| Feb 20, 2026 | 239.80 | 239.80 | 238.50 | 238.50 | 238.50 | -0.13% | 18 |
| Feb 19, 2026 | 240.60 | 240.60 | 238.60 | 238.80 | 238.80 | 0.34% | 723 |
| Feb 18, 2026 | 234.30 | 238.20 | 234.30 | 238.00 | 238.00 | 0.93% | 9 |
| Feb 17, 2026 | 236.70 | 236.70 | 235.30 | 235.80 | 235.80 | -1.42% | 36 |
| Feb 16, 2026 | 237.20 | 239.20 | 237.20 | 239.20 | 239.20 | -0.54% | 24 |
| Feb 13, 2026 | 242.70 | 242.70 | 237.40 | 240.50 | 240.50 | -3.18% | 472 |
| Feb 12, 2026 | 244.70 | 248.40 | 244.40 | 248.40 | 248.40 | 0.36% | 251 |
| Feb 11, 2026 | 240.70 | 247.50 | 240.70 | 247.50 | 247.50 | 1.10% | 19 |
| Feb 10, 2026 | 243.50 | 244.80 | 243.50 | 244.80 | 244.80 | 2.60% | 79 |
| Feb 9, 2026 | 241.90 | 241.90 | 236.40 | 238.60 | 238.60 | -1.04% | 32 |
| Feb 6, 2026 | 241.80 | 241.80 | 241.10 | 241.10 | 241.10 | 0.21% | 44 |
| Feb 5, 2026 | 241.30 | 243.20 | 240.60 | 240.60 | 240.60 | -0.17% | 266 |
| Feb 4, 2026 | 234.60 | 241.10 | 234.60 | 241.00 | 241.00 | 4.33% | 213 |
| Feb 3, 2026 | 230.20 | 233.70 | 230.20 | 231.00 | 231.00 | -0.04% | 50 |
| Feb 2, 2026 | 227.70 | 231.10 | 227.70 | 231.10 | 231.10 | 2.30% | 396 |
| Jan 30, 2026 | 210.90 | 225.90 | 210.90 | 225.90 | 225.90 | 5.17% | 448 |
| Jan 29, 2026 | 214.20 | 215.50 | 212.70 | 214.80 | 214.80 | -0.60% | 592 |
| Jan 28, 2026 | 217.90 | 218.10 | 215.20 | 216.10 | 216.10 | -0.78% | 400 |
| Jan 27, 2026 | 217.80 | 217.80 | 217.80 | 217.80 | 217.80 | -1.58% | - |
| Jan 26, 2026 | 219.80 | 221.30 | 219.80 | 221.30 | 221.30 | -0.32% | 1 |
| Jan 23, 2026 | 225.30 | 225.30 | 221.60 | 222.00 | 222.00 | -2.16% | 27 |
| Jan 22, 2026 | 225.70 | 226.90 | 225.70 | 226.90 | 226.90 | 2.16% | 135 |
| Jan 21, 2026 | 220.60 | 222.10 | 220.60 | 222.10 | 222.10 | 0.27% | 40 |
| Jan 20, 2026 | 226.20 | 226.20 | 221.50 | 221.50 | 221.50 | -2.16% | 67 |
| Jan 19, 2026 | 225.00 | 230.00 | 225.00 | 226.40 | 226.40 | -1.22% | 89 |