Air Products and Chemicals, Inc. (ETR:AP3)
Germany · Delayed Price · Currency is EUR 252.50
-0.20 (-0.08%)
At close: Sep 11, 2026
ETR:AP3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 253.30 | 254.20 | 252.30 | 252.50 | 252.50 | -0.08% | 50 |
| Sep 10, 2026 | 254.80 | 254.80 | 252.70 | 252.70 | 252.70 | -0.94% | 2 |
| Sep 9, 2026 | 256.00 | 256.80 | 255.10 | 255.10 | 255.10 | -1.01% | 158 |
| Sep 8, 2026 | 259.70 | 259.70 | 257.00 | 257.70 | 257.70 | -0.43% | 25 |
| Sep 7, 2026 | 265.00 | 265.00 | 256.30 | 258.80 | 258.80 | -0.77% | 8 |
| Sep 4, 2026 | 260.80 | 260.80 | 260.80 | 260.80 | 260.80 | -0.53% | - |
| Sep 3, 2026 | 262.20 | 262.20 | 262.20 | 262.20 | 262.20 | -1.91% | 10 |
| Sep 2, 2026 | 267.30 | 267.30 | 267.30 | 267.30 | 267.30 | 1.71% | - |
| Sep 1, 2026 | 269.10 | 269.10 | 261.10 | 262.80 | 262.80 | -1.61% | 397 |
| Aug 31, 2026 | 269.00 | 269.00 | 267.10 | 267.10 | 267.10 | 1.25% | 12 |
| Aug 28, 2026 | 262.40 | 264.60 | 262.40 | 263.80 | 263.80 | 0.34% | 97 |
| Aug 27, 2026 | 260.40 | 263.20 | 260.40 | 262.90 | 262.90 | 2.38% | 33 |
| Aug 26, 2026 | 256.80 | 256.80 | 256.80 | 256.80 | 256.80 | -1.61% | 2 |
| Aug 25, 2026 | 265.50 | 265.50 | 261.00 | 261.00 | 261.00 | 0.12% | 78 |
| Aug 24, 2026 | 264.00 | 264.00 | 260.70 | 260.70 | 260.70 | -0.42% | 2 |
| Aug 21, 2026 | 261.80 | 261.80 | 261.80 | 261.80 | 261.80 | -1.58% | - |
| Aug 20, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 1.72% | - |
| Aug 19, 2026 | 257.50 | 265.20 | 257.50 | 261.50 | 261.50 | -0.04% | 28 |
| Aug 18, 2026 | 256.00 | 261.60 | 256.00 | 261.60 | 261.60 | -2.06% | 158 |
| Aug 17, 2026 | 267.10 | 267.10 | 267.10 | 267.10 | 267.10 | 0.79% | 3 |
| Aug 14, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | -0.04% | - |
| Aug 13, 2026 | 265.30 | 265.30 | 265.10 | 265.10 | 265.10 | -0.30% | 3 |
| Aug 12, 2026 | 270.20 | 270.20 | 265.40 | 265.90 | 265.90 | -0.82% | 52 |
| Aug 11, 2026 | 268.10 | 268.10 | 268.10 | 268.10 | 268.10 | 1.28% | - |
| Aug 10, 2026 | 264.00 | 264.70 | 263.90 | 264.70 | 264.70 | 1.85% | 7 |
| Aug 7, 2026 | 261.90 | 261.90 | 259.90 | 259.90 | 259.90 | 0.19% | 7 |
| Aug 6, 2026 | 259.80 | 259.80 | 259.40 | 259.40 | 259.40 | 1.65% | 1 |
| Aug 5, 2026 | 253.50 | 258.10 | 253.50 | 255.20 | 255.20 | -0.55% | 10 |
| Aug 4, 2026 | 252.70 | 256.60 | 251.30 | 256.60 | 256.60 | 1.62% | 38 |
| Aug 3, 2026 | 260.20 | 260.20 | 252.50 | 252.50 | 252.50 | -1.06% | 14 |
| Jul 31, 2026 | 255.60 | 255.60 | 255.20 | 255.20 | 255.20 | -2.33% | 41 |
| Jul 30, 2026 | 256.30 | 262.90 | 256.30 | 261.30 | 261.30 | 1.87% | 114 |
| Jul 29, 2026 | 257.00 | 257.00 | 256.50 | 256.50 | 256.50 | -0.81% | 4 |
| Jul 28, 2026 | 258.60 | 258.60 | 258.60 | 258.60 | 258.60 | 0.54% | 4 |
| Jul 27, 2026 | 260.00 | 260.50 | 257.20 | 257.20 | 257.20 | -1.64% | 90 |
| Jul 24, 2026 | 261.20 | 261.50 | 256.60 | 261.50 | 261.50 | 0.31% | 50 |
| Jul 23, 2026 | 262.70 | 262.70 | 255.30 | 260.70 | 260.70 | 0.27% | 75 |
| Jul 22, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -0.50% | - |
| Jul 21, 2026 | 261.30 | 261.30 | 261.30 | 261.30 | 261.30 | 0.42% | - |
| Jul 20, 2026 | 259.30 | 260.20 | 259.30 | 260.20 | 260.20 | -0.88% | 10 |
| Jul 17, 2026 | 262.50 | 262.50 | 262.50 | 262.50 | 262.50 | 1.16% | - |
| Jul 16, 2026 | 257.00 | 259.50 | 257.00 | 259.50 | 259.50 | 0.39% | 30 |
| Jul 15, 2026 | 264.60 | 264.60 | 258.50 | 258.50 | 258.50 | -2.49% | 7 |
| Jul 14, 2026 | 267.30 | 267.30 | 265.10 | 265.10 | 265.10 | -0.34% | 53 |
| Jul 13, 2026 | 261.10 | 266.20 | 259.60 | 266.00 | 266.00 | 1.72% | 67 |
| Jul 10, 2026 | 259.00 | 261.50 | 259.00 | 261.50 | 261.50 | 0.69% | 36 |
| Jul 9, 2026 | 258.80 | 259.70 | 258.80 | 259.70 | 259.70 | -0.84% | 61 |
| Jul 8, 2026 | 266.90 | 266.90 | 261.90 | 261.90 | 261.90 | -2.82% | 18 |
| Jul 7, 2026 | 272.00 | 272.00 | 269.50 | 269.50 | 269.50 | 0.34% | 3 |
| Jul 6, 2026 | 269.80 | 269.80 | 268.60 | 268.60 | 268.60 | 0.26% | 40 |