Amundi AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB (ETR:APXJ)
Germany · Delayed Price · Currency is EUR 9.60
-0.06 (-0.61%)
Sep 23, 2026, 1:12 PM CET
ETR:APXJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9.64 | 9.64 | 9.62 | 9.62 | - | -0.48% | 75 |
| Sep 22, 2026 | 9.64 | 9.69 | 9.64 | 9.66 | 9.66 | 0.55% | 10,488 |
| Sep 21, 2026 | 9.61 | 9.63 | 9.59 | 9.61 | 9.61 | 1.03% | 13,665 |
| Sep 18, 2026 | 9.55 | 9.57 | 9.50 | 9.51 | 9.51 | -1.06% | 14,564 |
| Sep 17, 2026 | 9.60 | 9.62 | 9.58 | 9.61 | 9.61 | 1.08% | 21,811 |
| Sep 16, 2026 | 9.51 | 9.54 | 9.50 | 9.51 | 9.51 | -0.40% | 25,412 |
| Sep 15, 2026 | 9.55 | 9.57 | 9.51 | 9.55 | 9.55 | -1.09% | 10,472 |
| Sep 14, 2026 | 9.63 | 9.65 | 9.63 | 9.65 | 9.65 | 0.19% | 29,117 |
| Sep 11, 2026 | 9.63 | 9.64 | 9.62 | 9.64 | 9.64 | 0.57% | 2,566 |
| Sep 10, 2026 | 9.67 | 9.67 | 9.58 | 9.58 | 9.58 | -1.08% | 45,830 |
| Sep 9, 2026 | 9.74 | 9.74 | 9.68 | 9.69 | 9.69 | -1.24% | 1,661 |
| Sep 8, 2026 | 9.81 | 9.81 | 9.78 | 9.81 | 9.81 | -0.99% | 8,438 |
| Sep 7, 2026 | 9.95 | 9.95 | 9.90 | 9.91 | 9.91 | -0.43% | 935 |
| Sep 4, 2026 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.36% | 3,993 |
| Sep 3, 2026 | 9.86 | 9.91 | 9.85 | 9.91 | 9.91 | 0.20% | 41,414 |
| Sep 2, 2026 | 9.82 | 9.89 | 9.81 | 9.89 | 9.89 | 0.61% | 13,155 |
| Sep 1, 2026 | 9.87 | 9.87 | 9.79 | 9.83 | 9.83 | -0.58% | 4,315 |
| Aug 31, 2026 | 9.92 | 9.95 | 9.89 | 9.89 | 9.89 | -0.23% | 2,730 |
| Aug 28, 2026 | 9.94 | 9.94 | 9.90 | 9.91 | 9.91 | 0.32% | 16,340 |
| Aug 27, 2026 | 9.88 | 9.88 | 9.85 | 9.88 | 9.88 | -0.18% | 512 |
| Aug 26, 2026 | 9.92 | 9.93 | 9.90 | 9.90 | 9.90 | -0.67% | 881 |
| Aug 25, 2026 | 9.91 | 9.97 | 9.91 | 9.97 | 9.97 | 1.31% | 16,036 |
| Aug 24, 2026 | 9.85 | 9.85 | 9.82 | 9.84 | 9.84 | -0.15% | 14,194 |
| Aug 21, 2026 | 9.80 | 9.85 | 9.79 | 9.85 | 9.85 | 0.90% | 13,872 |
| Aug 20, 2026 | 9.76 | 9.76 | 9.71 | 9.76 | 9.76 | -0.52% | 15,196 |
| Aug 19, 2026 | 9.79 | 9.82 | 9.77 | 9.82 | 9.82 | 0.64% | 20,594 |
| Aug 18, 2026 | 9.79 | 9.81 | 9.75 | 9.75 | 9.75 | -0.25% | 1,564 |
| Aug 17, 2026 | 9.83 | 9.83 | 9.76 | 9.78 | 9.78 | -0.03% | 3,860 |
| Aug 14, 2026 | 9.80 | 9.80 | 9.77 | 9.78 | 9.78 | -0.71% | 44,201 |
| Aug 13, 2026 | 9.87 | 9.88 | 9.85 | 9.85 | 9.85 | -0.05% | 10,742 |
| Aug 12, 2026 | 9.85 | 9.88 | 9.85 | 9.86 | 9.86 | -0.14% | 1,183 |
| Aug 11, 2026 | 9.88 | 9.91 | 9.87 | 9.87 | 9.87 | -0.39% | 20,359 |
| Aug 10, 2026 | 9.88 | 9.91 | 9.86 | 9.91 | 9.91 | -0.20% | 25,930 |
| Aug 7, 2026 | 9.89 | 9.93 | 9.89 | 9.93 | 9.93 | 0.47% | 22,002 |
| Aug 6, 2026 | 9.84 | 9.89 | 9.84 | 9.88 | 9.88 | 0.02% | 1,580 |
| Aug 5, 2026 | 9.87 | 9.89 | 9.86 | 9.88 | 9.88 | 0.46% | 52,537 |
| Aug 4, 2026 | 9.85 | 9.86 | 9.83 | 9.84 | 9.84 | 0.94% | 14,483 |
| Aug 3, 2026 | 9.76 | 9.76 | 9.70 | 9.74 | 9.74 | 0.53% | 2,855 |
| Jul 31, 2026 | 9.72 | 9.76 | 9.68 | 9.69 | 9.69 | -1.07% | 16,875 |
| Jul 30, 2026 | 9.75 | 9.80 | 9.74 | 9.80 | 9.80 | -0.24% | 6,025 |
| Jul 29, 2026 | 9.84 | 9.86 | 9.82 | 9.82 | 9.82 | -0.26% | 2,539 |
| Jul 28, 2026 | 9.81 | 9.85 | 9.79 | 9.85 | 9.85 | 1.63% | 6,640 |
| Jul 27, 2026 | 9.67 | 9.71 | 9.67 | 9.69 | 9.69 | 0.28% | 6,931 |
| Jul 24, 2026 | 9.58 | 9.66 | 9.58 | 9.66 | 9.66 | 1.07% | 577 |
| Jul 23, 2026 | 9.62 | 9.63 | 9.56 | 9.56 | 9.56 | -1.19% | 14,337 |
| Jul 22, 2026 | 9.59 | 9.68 | 9.59 | 9.68 | 9.68 | 0.34% | 1,944 |
| Jul 21, 2026 | 9.68 | 9.68 | 9.61 | 9.64 | 9.64 | 0.07% | 6,762 |
| Jul 20, 2026 | 9.60 | 9.65 | 9.60 | 9.64 | 9.64 | -0.07% | 2,057 |
| Jul 17, 2026 | 9.63 | 9.64 | 9.59 | 9.64 | 9.64 | 0.22% | 3,290 |
| Jul 16, 2026 | 9.60 | 9.62 | 9.58 | 9.62 | 9.62 | -0.09% | 14,200 |