Acuity Inc. (ETR:AQ8)
Germany · Delayed Price · Currency is EUR 294.00
-2.00 (-0.68%)
At close: Aug 21, 2026
ETR:AQ8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | -0.68% | - |
| Aug 20, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -1.33% | - |
| Aug 19, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -1.32% | - |
| Aug 18, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -1.30% | - |
| Aug 17, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | - |
| Aug 14, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -0.65% | - |
| Aug 13, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| Aug 12, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| Aug 11, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0.65% | - |
| Aug 10, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -1.91% | - |
| Aug 7, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 5.37% | - |
| Aug 4, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 2.76% | - |
| Aug 3, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Jul 31, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Jul 30, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -1.36% | - |
| Jul 29, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 0.68% | - |
| Jul 27, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.69% | - |
| Jul 24, 2026 | 288.00 | 290.00 | 288.00 | 290.00 | 290.00 | 0.69% | 4 |
| Jul 23, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| Jul 22, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.70% | - |
| Jul 21, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -1.38% | - |
| Jul 20, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -0.68% | - |
| Jul 17, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.75% | - |
| Jul 15, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 289.83 | 1.40% | - |
| Jul 14, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 285.83 | -4.03% | - |
| Jul 10, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 297.82 | 1.36% | - |
| Jul 9, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 293.82 | -5.77% | - |
| Jul 6, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 311.81 | -4.88% | - |
| Jul 1, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 327.80 | 4.46% | - |
| Jun 29, 2026 | 320.00 | 320.00 | 314.00 | 314.00 | 313.81 | 14.60% | 2 |
| Jun 24, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 273.83 | -2.14% | - |
| Jun 22, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 279.83 | 2.19% | - |
| Jun 18, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 273.83 | 0.74% | - |
| Jun 17, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 271.84 | 2.26% | - |
| Jun 16, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 265.84 | 2.31% | - |
| Jun 15, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 259.84 | 3.17% | - |
| Jun 12, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 251.85 | 2.44% | - |
| Jun 11, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 245.85 | -0.81% | - |
| Jun 10, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 247.85 | -3.88% | - |
| Jun 9, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 257.84 | -1.53% | - |
| Jun 8, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 261.84 | -0.76% | 19 |
| Jun 5, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 263.84 | - | - |