Acuity Inc. (ETR:AQ8)
Germany · Delayed Price · Currency is EUR 264.00
-8.00 (-2.94%)
At close: Oct 7, 2026
ETR:AQ8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 272.00 | 272.00 | 264.00 | 264.00 | 264.00 | -2.94% | - |
| Oct 6, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.74% | - |
| Oct 5, 2026 | 276.00 | 276.00 | 270.00 | 270.00 | 270.00 | -1.46% | - |
| Oct 2, 2026 | 270.00 | 274.00 | 270.00 | 274.00 | 274.00 | 3.01% | - |
| Oct 1, 2026 | 274.00 | 274.00 | 266.00 | 266.00 | 266.00 | -2.21% | 4 |
| Sep 30, 2026 | 276.00 | 276.00 | 272.00 | 272.00 | 272.00 | 0.74% | - |
| Sep 29, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.75% | - |
| Sep 28, 2026 | 278.00 | 278.00 | 268.00 | 268.00 | 268.00 | -3.60% | - |
| Sep 25, 2026 | 274.00 | 278.00 | 274.00 | 278.00 | 278.00 | 0.72% | - |
| Sep 24, 2026 | 268.00 | 276.00 | 268.00 | 276.00 | 276.00 | - | - |
| Sep 23, 2026 | 276.00 | 276.00 | 272.00 | 276.00 | 276.00 | 1.47% | - |
| Sep 22, 2026 | 270.00 | 272.00 | 268.00 | 272.00 | 272.00 | 2.26% | 7 |
| Sep 21, 2026 | 268.00 | 268.00 | 266.00 | 266.00 | 266.00 | 1.53% | - |
| Sep 18, 2026 | 262.00 | 264.00 | 262.00 | 262.00 | 262.00 | 0.77% | - |
| Sep 17, 2026 | 262.00 | 264.00 | 260.00 | 260.00 | 260.00 | -1.52% | - |
| Sep 16, 2026 | 262.00 | 264.00 | 260.00 | 264.00 | 264.00 | 1.54% | - |
| Sep 15, 2026 | 268.00 | 268.00 | 260.00 | 260.00 | 260.00 | -2.99% | - |
| Sep 14, 2026 | 276.00 | 276.00 | 268.00 | 268.00 | 268.00 | -2.90% | - |
| Sep 11, 2026 | 274.00 | 278.00 | 274.00 | 276.00 | 276.00 | 0.73% | - |
| Sep 10, 2026 | 278.00 | 278.00 | 274.00 | 274.00 | 274.00 | -1.44% | - |
| Sep 9, 2026 | 280.00 | 280.00 | 278.00 | 278.00 | 278.00 | -1.42% | - |
| Sep 8, 2026 | 286.00 | 286.00 | 282.00 | 282.00 | 282.00 | -0.70% | - |
| Sep 4, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Sep 3, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -0.70% | - |
| Sep 2, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 0.70% | - |
| Sep 1, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -1.39% | - |
| Aug 31, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| Aug 28, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -2.04% | - |
| Aug 27, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 0.68% | - |
| Aug 26, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | - |
| Aug 25, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.69% | - |
| Aug 24, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -1.36% | - |
| Aug 21, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | -0.68% | - |
| Aug 20, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -1.33% | - |
| Aug 19, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -1.32% | - |
| Aug 18, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -1.30% | - |
| Aug 17, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | - |
| Aug 14, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -0.65% | - |
| Aug 13, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| Aug 12, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| Aug 11, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0.65% | - |
| Aug 10, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -1.91% | - |
| Aug 7, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 5.37% | - |
| Aug 4, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 2.76% | - |
| Aug 3, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Jul 31, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Jul 30, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -1.36% | - |
| Jul 29, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 0.68% | - |
| Jul 27, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.69% | - |
| Jul 24, 2026 | 288.00 | 290.00 | 288.00 | 290.00 | 290.00 | 0.69% | 4 |