Acuity Inc. (ETR:AQ8)
Germany · Delayed Price · Currency is EUR 260.00
-18.00 (-6.47%)
Last updated: Jun 24, 2026, 8:00 AM CET
ETR:AQ8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 2.19% | - |
| Jun 18, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.74% | - |
| Jun 17, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 2.26% | - |
| Jun 16, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 2.31% | - |
| Jun 15, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3.17% | - |
| Jun 12, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 2.44% | - |
| Jun 11, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -0.81% | - |
| Jun 10, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -3.88% | - |
| Jun 9, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -1.53% | - |
| Jun 8, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -0.76% | 19 |
| Jun 5, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |