ETR:ARRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	57.30	58.30	57.06	58.02	58.02	0.14%	9,934
Jul 10, 2026	58.08	58.16	57.94	57.94	57.94	6.55%	4,765
Jul 9, 2026	54.70	55.28	54.28	54.38	54.38	1.53%	679
Jul 8, 2026	54.86	56.18	53.56	53.56	53.56	-4.49%	28,013
Jul 7, 2026	56.74	57.48	56.08	56.08	56.08	-1.51%	10,465
Jul 6, 2026	57.72	57.86	56.58	56.94	56.94	-2.53%	6,849
Jul 3, 2026	56.00	58.52	56.00	58.42	58.42	5.60%	65,542
Jul 2, 2026	53.20	55.34	53.20	55.32	55.32	6.22%	53,857
Jul 1, 2026	52.02	53.48	51.78	52.08	52.08	-1.21%	16,069
Jun 30, 2026	52.14	53.40	51.78	52.72	52.72	2.13%	18,269
Jun 29, 2026	52.88	53.30	51.40	51.62	51.62	-2.38%	6,610
Jun 26, 2026	54.26	54.26	52.14	52.88	52.88	-2.54%	9,877
Jun 25, 2026	53.72	54.66	53.72	54.26	54.26	0.04%	5,252
Jun 24, 2026	55.42	55.48	53.20	54.24	54.24	-2.76%	9,660
Jun 23, 2026	54.44	55.88	53.94	55.78	55.78	0.36%	13,617
Jun 22, 2026	55.28	55.78	54.76	55.58	55.58	1.05%	9,738
Jun 19, 2026	55.36	56.02	54.98	55.00	55.00	-1.50%	23,521
Jun 18, 2026	57.12	57.80	55.50	55.84	55.84	-3.62%	42,541
Jun 17, 2026	58.68	58.90	56.96	57.94	57.94	-2.00%	22,898
Jun 16, 2026	59.58	59.90	58.98	59.12	59.12	-1.53%	8,863
Jun 15, 2026	62.30	62.30	59.80	60.04	60.04	-0.86%	16,095
Jun 12, 2026	58.52	60.64	58.20	60.56	60.56	5.58%	60,943
Jun 11, 2026	56.62	57.62	56.50	57.36	57.36	2.83%	15,357
Jun 10, 2026	56.40	56.44	55.24	55.78	55.78	-1.34%	13,027
Jun 9, 2026	59.18	59.40	56.54	56.54	56.54	-3.58%	22,544
Jun 8, 2026	57.82	59.54	57.68	58.64	58.64	-1.18%	25,619
Jun 5, 2026	61.12	61.24	59.24	59.34	59.34	-4.63%	24,269
Jun 4, 2026	61.64	62.38	60.32	62.22	62.22	1.60%	24,468
Jun 3, 2026	60.74	62.14	60.48	61.24	61.24	-0.16%	25,867
Jun 2, 2026	61.32	61.74	60.24	61.34	61.34	2.13%	14,857
Jun 1, 2026	59.04	60.10	58.54	60.06	60.06	1.08%	41,568
May 29, 2026	59.62	60.18	59.04	59.42	59.42	0.61%	30,437
May 28, 2026	58.16	59.22	57.50	59.06	59.06	1.44%	31,707
May 27, 2026	58.84	59.00	57.48	58.22	58.22	0.62%	32,222
May 26, 2026	58.40	58.74	57.82	57.86	57.86	-0.45%	12,938
May 25, 2026	57.88	58.36	57.46	58.12	58.12	2.54%	17,102
May 22, 2026	54.72	56.74	54.44	56.68	56.68	4.15%	30,936
May 21, 2026	53.84	54.92	53.24	54.42	54.42	1.00%	24,279
May 20, 2026	51.86	54.34	51.86	53.88	53.88	5.11%	43,884
May 19, 2026	52.70	53.86	50.70	51.26	51.26	-2.51%	34,364
May 18, 2026	51.40	53.20	51.40	52.58	52.58	0.57%	17,367
May 15, 2026	53.82	53.82	51.60	52.28	52.28	-4.91%	34,999
May 14, 2026	54.66	55.62	54.58	54.98	54.98	0.15%	11,867
May 13, 2026	53.62	54.90	52.50	54.90	54.90	7.27%	40,792
May 12, 2026	51.82	53.36	51.18	51.18	51.18	-2.70%	20,254
May 11, 2026	52.16	53.14	51.70	52.60	52.60	0.34%	28,079
May 8, 2026	52.46	53.20	52.00	52.42	52.42	-1.72%	16,794
May 7, 2026	53.62	54.72	53.32	53.34	53.34	-0.37%	25,338
May 6, 2026	50.88	54.14	50.78	53.54	53.54	8.01%	73,136
May 5, 2026	47.58	49.57	47.57	49.57	49.57	4.14%	32,324