ETR:ARRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	53.74	53.74	53.00	53.38	53.38	-1.04%	3,635
Oct 22, 2026	54.98	55.06	53.90	53.94	53.94	-4.16%	7,853
Oct 21, 2026	55.98	56.72	55.76	56.28	56.28	0.11%	4,006
Oct 20, 2026	56.50	56.64	54.82	56.22	56.22	-0.50%	12,073
Oct 19, 2026	56.12	57.24	55.78	56.50	56.50	-0.49%	17,973
Oct 16, 2026	57.16	57.46	56.76	56.78	56.78	0.28%	7,525
Oct 15, 2026	55.04	56.62	55.00	56.62	56.62	0.64%	15,792
Oct 14, 2026	57.06	57.24	56.06	56.26	56.26	-0.46%	3,385
Oct 13, 2026	56.80	57.52	56.52	56.52	56.52	-0.56%	3,829
Oct 12, 2026	57.18	57.28	56.18	56.84	56.84	-0.84%	4,261
Oct 9, 2026	55.84	57.52	55.84	57.32	57.32	5.80%	8,107
Oct 8, 2026	54.14	54.80	53.46	54.18	54.18	-2.80%	10,953
Oct 7, 2026	57.94	58.06	55.60	55.74	55.74	-4.33%	8,726
Oct 6, 2026	57.68	59.12	57.48	58.26	58.26	1.11%	7,199
Oct 5, 2026	56.70	57.62	56.02	57.62	57.62	0.56%	6,141
Oct 2, 2026	56.82	58.02	56.52	57.30	57.30	0.81%	9,919
Oct 1, 2026	59.24	59.34	56.64	56.84	56.84	-4.28%	7,112
Sep 30, 2026	59.76	60.30	59.20	59.38	59.38	-0.87%	10,746
Sep 29, 2026	61.68	61.68	59.88	59.90	59.90	-2.22%	7,905
Sep 28, 2026	60.48	61.82	60.02	61.26	61.26	-1.13%	17,254
Sep 25, 2026	63.20	63.74	61.96	61.96	61.96	-0.32%	4,777
Sep 24, 2026	62.84	63.70	62.16	62.16	62.16	-2.14%	8,000
Sep 23, 2026	64.12	64.22	63.00	63.52	63.52	-0.50%	6,224
Sep 22, 2026	63.44	64.94	62.78	63.84	63.84	1.75%	4,205
Sep 21, 2026	63.76	64.00	62.74	62.74	62.74	-0.54%	4,640
Sep 18, 2026	65.06	65.60	63.08	63.08	63.08	-3.93%	4,806
Sep 17, 2026	65.10	65.82	64.74	65.66	65.66	1.39%	5,826
Sep 16, 2026	63.68	64.98	63.34	64.76	64.76	2.21%	4,008
Sep 15, 2026	62.42	63.98	62.26	63.36	63.36	1.08%	5,537
Sep 14, 2026	63.54	63.96	61.96	62.68	62.68	-2.67%	4,389
Sep 11, 2026	64.84	65.20	63.80	64.40	64.40	-0.40%	10,881
Sep 10, 2026	65.86	66.26	64.10	64.66	64.66	-3.17%	6,229
Sep 9, 2026	66.64	67.38	65.60	66.78	66.78	-0.21%	6,767
Sep 8, 2026	67.34	68.48	66.50	66.92	66.92	-0.86%	8,898
Sep 7, 2026	67.12	67.94	67.04	67.50	67.50	0.18%	2,668
Sep 4, 2026	65.98	68.32	65.56	67.38	67.38	2.65%	13,887
Sep 3, 2026	64.88	66.00	64.62	65.64	65.64	2.34%	31,857
Sep 2, 2026	63.18	64.84	62.16	64.14	64.14	0.91%	12,346
Sep 1, 2026	64.90	65.14	62.58	63.56	63.56	-0.90%	10,064
Aug 31, 2026	64.42	65.34	63.98	64.14	64.14	-0.65%	17,501
Aug 28, 2026	64.22	64.80	64.18	64.56	64.56	1.03%	13,108
Aug 27, 2026	64.62	64.68	63.70	63.90	63.90	-0.93%	10,679
Aug 26, 2026	63.52	65.14	63.40	64.50	64.50	2.94%	12,289
Aug 25, 2026	62.88	63.24	62.34	62.66	62.66	-0.13%	6,891
Aug 24, 2026	62.32	63.36	62.00	62.74	62.74	0.22%	13,498
Aug 21, 2026	61.94	63.28	61.84	62.60	62.60	2.89%	13,063
Aug 20, 2026	63.64	63.80	59.50	60.84	60.84	-2.19%	20,496
Aug 19, 2026	62.12	63.28	61.82	62.20	62.20	0.78%	10,637
Aug 18, 2026	63.48	64.16	61.56	61.72	61.72	-3.80%	7,240
Aug 17, 2026	64.58	64.58	62.20	64.16	64.16	0.60%	7,577