ETR:ARRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	59.26	59.96	58.62	59.10	59.10	-0.38%	7,196
Nov 11, 2026	59.94	59.94	59.12	59.46	59.32	4.02%	7,088
Nov 10, 2026	58.36	58.96	57.16	57.16	57.03	0.99%	5,937
Nov 9, 2026	55.54	57.22	55.48	56.60	56.47	3.32%	5,787
Nov 6, 2026	53.54	56.20	53.54	54.78	54.66	0.40%	9,155
Nov 5, 2026	57.90	58.70	53.96	54.56	54.44	-0.84%	25,849
Nov 4, 2026	54.84	56.90	54.84	55.02	54.89	1.40%	17,378
Nov 3, 2026	53.80	55.92	53.50	54.26	54.14	-2.27%	19,441
Nov 2, 2026	54.30	55.74	53.72	55.52	55.39	3.35%	16,307
Oct 30, 2026	53.92	54.12	53.38	53.72	53.60	-1.97%	10,434
Oct 29, 2026	54.12	55.10	53.86	54.80	54.68	2.47%	8,300
Oct 28, 2026	55.04	55.20	52.82	53.48	53.36	-2.05%	10,209
Oct 27, 2026	52.80	54.78	52.62	54.60	54.48	3.10%	8,861
Oct 26, 2026	53.28	53.62	52.96	52.96	52.84	-0.82%	6,231
Oct 23, 2026	53.74	53.74	52.50	53.40	53.28	-1.00%	13,186
Oct 22, 2026	54.98	55.06	53.90	53.94	53.82	-4.16%	7,853
Oct 21, 2026	55.98	56.72	55.76	56.28	56.15	0.11%	4,006
Oct 20, 2026	56.50	56.64	54.82	56.22	56.09	-0.50%	12,073
Oct 19, 2026	56.12	57.24	55.78	56.50	56.37	-0.49%	17,973
Oct 16, 2026	57.16	57.46	56.76	56.78	56.65	0.28%	7,525
Oct 15, 2026	55.04	56.62	55.00	56.62	56.49	0.64%	15,792
Oct 14, 2026	57.06	57.24	56.06	56.26	56.13	-0.46%	3,385
Oct 13, 2026	56.80	57.52	56.52	56.52	56.39	-0.56%	3,829
Oct 12, 2026	57.18	57.28	56.18	56.84	56.71	-0.84%	4,261
Oct 9, 2026	55.84	57.52	55.84	57.32	57.19	5.80%	8,107
Oct 8, 2026	54.14	54.80	53.46	54.18	54.06	-2.80%	10,953
Oct 7, 2026	57.94	58.06	55.60	55.74	55.61	-4.33%	8,726
Oct 6, 2026	57.68	59.12	57.48	58.26	58.13	1.11%	7,199
Oct 5, 2026	56.70	57.62	56.02	57.62	57.49	0.56%	6,141
Oct 2, 2026	56.82	58.02	56.52	57.30	57.17	0.81%	9,919
Oct 1, 2026	59.24	59.34	56.64	56.84	56.71	-4.28%	7,112
Sep 30, 2026	59.76	60.30	59.20	59.38	59.24	-0.87%	10,746
Sep 29, 2026	61.68	61.68	59.88	59.90	59.76	-2.22%	7,905
Sep 28, 2026	60.48	61.82	60.02	61.26	61.12	-1.13%	17,254
Sep 25, 2026	63.20	63.74	61.96	61.96	61.82	-0.32%	4,777
Sep 24, 2026	62.84	63.70	62.16	62.16	62.02	-2.14%	8,000
Sep 23, 2026	64.12	64.22	63.00	63.52	63.38	-0.50%	6,224
Sep 22, 2026	63.44	64.94	62.78	63.84	63.69	1.75%	4,205
Sep 21, 2026	63.76	64.00	62.74	62.74	62.60	-0.54%	4,640
Sep 18, 2026	65.06	65.60	63.08	63.08	62.94	-3.93%	4,806
Sep 17, 2026	65.10	65.82	64.74	65.66	65.51	1.39%	5,826
Sep 16, 2026	63.68	64.98	63.34	64.76	64.61	2.21%	4,008
Sep 15, 2026	62.42	63.98	62.26	63.36	63.22	1.08%	5,537
Sep 14, 2026	63.54	63.96	61.96	62.68	62.54	-2.67%	4,389
Sep 11, 2026	64.84	65.20	63.80	64.40	64.25	-0.40%	10,881
Sep 10, 2026	65.86	66.26	64.10	64.66	64.51	-3.17%	6,229
Sep 9, 2026	66.64	67.38	65.60	66.78	66.63	-0.21%	6,767
Sep 8, 2026	67.34	68.48	66.50	66.92	66.77	-0.86%	8,898
Sep 7, 2026	67.12	67.94	67.04	67.50	67.35	0.18%	2,668
Sep 4, 2026	65.98	68.32	65.56	67.38	67.23	2.65%	13,887