ETR:ARRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	64.84	65.20	63.80	64.40	64.40	-0.40%	10,881
Sep 10, 2026	65.86	66.26	64.10	64.66	64.66	-3.17%	6,229
Sep 9, 2026	66.64	67.38	65.60	66.78	66.78	-0.21%	6,767
Sep 8, 2026	67.34	68.48	66.50	66.92	66.92	-0.86%	8,898
Sep 7, 2026	67.12	67.94	67.04	67.50	67.50	0.18%	2,668
Sep 4, 2026	65.98	68.32	65.56	67.38	67.38	2.65%	13,887
Sep 3, 2026	64.88	66.00	64.62	65.64	65.64	2.34%	31,857
Sep 2, 2026	63.18	64.84	62.16	64.14	64.14	0.91%	12,346
Sep 1, 2026	64.90	65.14	62.58	63.56	63.56	-0.90%	10,064
Aug 31, 2026	64.42	65.34	63.98	64.14	64.14	-0.65%	17,501
Aug 28, 2026	64.22	64.80	64.18	64.56	64.56	1.03%	13,108
Aug 27, 2026	64.62	64.68	63.70	63.90	63.90	-0.93%	10,679
Aug 26, 2026	63.52	65.14	63.40	64.50	64.50	2.94%	12,289
Aug 25, 2026	62.88	63.24	62.34	62.66	62.66	-0.13%	6,891
Aug 24, 2026	62.32	63.36	62.00	62.74	62.74	0.22%	13,498
Aug 21, 2026	61.94	63.28	61.84	62.60	62.60	2.89%	13,063
Aug 20, 2026	63.64	63.80	59.50	60.84	60.84	-2.19%	20,496
Aug 19, 2026	62.12	63.28	61.82	62.20	62.20	0.78%	10,637
Aug 18, 2026	63.48	64.16	61.56	61.72	61.72	-3.80%	7,240
Aug 17, 2026	64.58	64.58	62.20	64.16	64.16	0.60%	7,577
Aug 14, 2026	62.98	64.38	62.48	63.78	63.78	-0.19%	8,945
Aug 13, 2026	63.92	64.48	63.70	63.90	63.90	-0.68%	11,657
Aug 12, 2026	64.54	65.06	64.16	64.34	64.34	-	7,667
Aug 11, 2026	64.62	65.08	64.06	64.34	64.34	0.22%	11,754
Aug 10, 2026	63.28	64.20	62.92	64.20	64.20	1.45%	10,521
Aug 7, 2026	63.70	64.38	62.66	63.28	63.28	-1.40%	13,071
Aug 6, 2026	64.52	64.84	63.78	64.18	64.18	-0.34%	11,908
Aug 5, 2026	65.28	65.28	63.86	64.68	64.40	0.34%	10,499
Aug 4, 2026	62.56	64.88	62.54	64.46	64.18	4.20%	14,148
Aug 3, 2026	62.40	62.82	60.56	61.86	61.59	1.68%	20,978
Jul 31, 2026	59.52	61.36	59.52	60.84	60.58	2.08%	10,463
Jul 30, 2026	58.48	60.04	57.14	59.60	59.34	3.29%	68,720
Jul 29, 2026	58.96	59.30	57.46	57.70	57.45	-2.24%	15,428
Jul 28, 2026	58.74	59.50	58.26	59.02	58.76	1.48%	14,012
Jul 27, 2026	59.90	60.14	58.14	58.16	57.91	-1.36%	6,895
Jul 24, 2026	58.34	59.38	58.34	58.96	58.70	2.08%	17,283
Jul 23, 2026	57.80	58.58	56.96	57.76	57.51	-0.79%	8,766
Jul 22, 2026	57.04	58.62	57.04	58.22	57.97	0.55%	7,302
Jul 21, 2026	58.66	58.74	57.24	57.90	57.65	-0.62%	29,439
Jul 20, 2026	57.44	59.86	57.44	58.26	58.01	0.52%	28,220
Jul 17, 2026	56.96	58.04	56.24	57.96	57.71	-0.03%	8,679
Jul 16, 2026	59.18	59.18	57.22	57.98	57.73	-0.96%	12,929
Jul 15, 2026	58.46	59.48	58.20	58.54	58.29	-0.51%	4,092
Jul 14, 2026	58.34	59.68	58.28	58.84	58.59	1.41%	14,543
Jul 13, 2026	57.30	58.30	57.06	58.02	57.77	0.14%	9,934
Jul 10, 2026	58.08	58.16	57.94	57.94	57.69	6.55%	4,765
Jul 9, 2026	54.70	55.28	54.28	54.38	54.14	1.53%	679
Jul 8, 2026	54.86	56.18	53.56	53.56	53.33	-4.49%	28,013
Jul 7, 2026	56.74	57.48	56.08	56.08	55.84	-1.51%	10,465
Jul 6, 2026	57.72	57.86	56.58	56.94	56.69	-2.53%	6,849