ETR:ARRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	59.52	61.36	59.52	60.84	60.84	2.08%	10,463
Jul 30, 2026	58.48	60.04	57.14	59.60	59.60	3.29%	68,720
Jul 29, 2026	58.96	59.30	57.46	57.70	57.70	-2.24%	15,428
Jul 28, 2026	58.74	59.50	58.26	59.02	59.02	1.48%	14,012
Jul 27, 2026	59.90	60.14	58.14	58.16	58.16	-1.36%	6,895
Jul 24, 2026	58.34	59.38	58.34	58.96	58.96	2.08%	17,283
Jul 23, 2026	57.80	58.58	56.96	57.76	57.76	-0.79%	8,766
Jul 22, 2026	57.04	58.62	57.04	58.22	58.22	0.55%	7,302
Jul 21, 2026	58.66	58.74	57.24	57.90	57.90	-0.62%	29,439
Jul 20, 2026	57.44	59.86	57.44	58.26	58.26	0.52%	28,220
Jul 17, 2026	56.96	58.04	56.24	57.96	57.96	-0.03%	8,679
Jul 16, 2026	59.18	59.18	57.22	57.98	57.98	-0.96%	12,929
Jul 15, 2026	58.46	59.48	58.20	58.54	58.54	-0.51%	4,092
Jul 14, 2026	58.34	59.68	58.28	58.84	58.84	1.41%	14,543
Jul 13, 2026	57.30	58.30	57.06	58.02	58.02	0.14%	9,934
Jul 10, 2026	58.08	58.16	57.94	57.94	57.94	6.55%	4,765
Jul 9, 2026	54.70	55.28	54.28	54.38	54.38	1.53%	679
Jul 8, 2026	54.86	56.18	53.56	53.56	53.56	-4.49%	28,013
Jul 7, 2026	56.74	57.48	56.08	56.08	56.08	-1.51%	10,465
Jul 6, 2026	57.72	57.86	56.58	56.94	56.94	-2.53%	6,849
Jul 3, 2026	56.00	58.52	56.00	58.42	58.42	5.60%	65,542
Jul 2, 2026	53.20	55.34	53.20	55.32	55.32	6.22%	53,857
Jul 1, 2026	52.02	53.48	51.78	52.08	52.08	-1.21%	16,069
Jun 30, 2026	52.14	53.40	51.78	52.72	52.72	2.13%	18,269
Jun 29, 2026	52.88	53.30	51.40	51.62	51.62	-2.38%	6,610
Jun 26, 2026	54.26	54.26	52.14	52.88	52.88	-2.54%	9,877
Jun 25, 2026	53.72	54.66	53.72	54.26	54.26	0.04%	5,252
Jun 24, 2026	55.42	55.48	53.20	54.24	54.24	-2.76%	9,660
Jun 23, 2026	54.44	55.88	53.94	55.78	55.78	0.36%	13,617
Jun 22, 2026	55.28	55.78	54.76	55.58	55.58	1.05%	9,738
Jun 19, 2026	55.36	56.02	54.98	55.00	55.00	-1.50%	23,521
Jun 18, 2026	57.12	57.80	55.50	55.84	55.84	-3.62%	42,541
Jun 17, 2026	58.68	58.90	56.96	57.94	57.94	-2.00%	22,898
Jun 16, 2026	59.58	59.90	58.98	59.12	59.12	-1.53%	8,863
Jun 15, 2026	62.30	62.30	59.80	60.04	60.04	-0.86%	16,095
Jun 12, 2026	58.52	60.64	58.20	60.56	60.56	5.58%	60,943
Jun 11, 2026	56.62	57.62	56.50	57.36	57.36	2.83%	15,357
Jun 10, 2026	56.40	56.44	55.24	55.78	55.78	-1.34%	13,027
Jun 9, 2026	59.18	59.40	56.54	56.54	56.54	-3.58%	22,544
Jun 8, 2026	57.82	59.54	57.68	58.64	58.64	-1.18%	25,619
Jun 5, 2026	61.12	61.24	59.24	59.34	59.34	-4.63%	24,269
Jun 4, 2026	61.64	62.38	60.32	62.22	62.22	1.60%	24,468
Jun 3, 2026	60.74	62.14	60.48	61.24	61.24	-0.16%	25,867
Jun 2, 2026	61.32	61.74	60.24	61.34	61.34	2.13%	14,857
Jun 1, 2026	59.04	60.10	58.54	60.06	60.06	1.08%	41,568
May 29, 2026	59.62	60.18	59.04	59.42	59.42	0.61%	30,437
May 28, 2026	58.16	59.22	57.50	59.06	59.06	1.44%	31,707
May 27, 2026	58.84	59.00	57.48	58.22	58.22	0.62%	32,222
May 26, 2026	58.40	58.74	57.82	57.86	57.86	-0.45%	12,938
May 25, 2026	57.88	58.36	57.46	58.12	58.12	2.54%	17,102