ETR:ARRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	54.44	54.74	54.08	54.08	-	-2.70%	3,147
Jun 22, 2026	55.28	55.78	54.76	55.58	55.58	1.05%	9,738
Jun 19, 2026	55.36	56.02	54.98	55.00	55.00	-1.50%	23,521
Jun 18, 2026	57.12	57.80	55.50	55.84	55.84	-3.62%	42,541
Jun 17, 2026	58.68	58.90	56.96	57.94	57.94	-2.00%	22,898
Jun 16, 2026	59.58	59.90	58.98	59.12	59.12	-1.53%	8,863
Jun 15, 2026	62.30	62.30	59.80	60.04	60.04	-0.86%	16,095
Jun 12, 2026	58.52	60.64	58.20	60.56	60.56	5.58%	60,943
Jun 11, 2026	56.62	57.62	56.50	57.36	57.36	2.83%	15,357
Jun 10, 2026	56.40	56.44	55.24	55.78	55.78	-1.34%	13,027
Jun 9, 2026	59.18	59.40	56.54	56.54	56.54	-3.58%	22,544
Jun 8, 2026	57.82	59.54	57.68	58.64	58.64	-1.18%	25,619
Jun 5, 2026	61.12	61.24	59.24	59.34	59.34	-4.63%	24,269
Jun 4, 2026	61.64	62.38	60.32	62.22	62.22	1.60%	24,468
Jun 3, 2026	60.74	62.14	60.48	61.24	61.24	-0.16%	25,867
Jun 2, 2026	61.32	61.74	60.24	61.34	61.34	2.13%	14,857
Jun 1, 2026	59.04	60.10	58.54	60.06	60.06	1.08%	41,568
May 29, 2026	59.62	60.18	59.04	59.42	59.42	0.61%	30,437
May 28, 2026	58.16	59.22	57.50	59.06	59.06	1.44%	31,707
May 27, 2026	58.84	59.00	57.48	58.22	58.22	0.62%	32,222
May 26, 2026	58.40	58.74	57.82	57.86	57.86	-0.45%	12,938
May 25, 2026	57.88	58.36	57.46	58.12	58.12	2.54%	17,102
May 22, 2026	54.72	56.74	54.44	56.68	56.68	4.15%	30,936
May 21, 2026	53.84	54.92	53.24	54.42	54.42	1.00%	24,279
May 20, 2026	51.86	54.34	51.86	53.88	53.88	5.11%	43,884
May 19, 2026	52.70	53.86	50.70	51.26	51.26	-2.51%	34,364
May 18, 2026	51.40	53.20	51.40	52.58	52.58	0.57%	17,367
May 15, 2026	53.82	53.82	51.60	52.28	52.28	-4.91%	34,999
May 14, 2026	54.66	55.62	54.58	54.98	54.98	0.15%	11,867
May 13, 2026	53.62	54.90	52.50	54.90	54.90	7.27%	40,792
May 12, 2026	51.82	53.36	51.18	51.18	51.18	-2.70%	20,254
May 11, 2026	52.16	53.14	51.70	52.60	52.60	0.34%	28,079
May 8, 2026	52.46	53.20	52.00	52.42	52.42	-1.72%	16,794
May 7, 2026	53.62	54.72	53.32	53.34	53.34	-0.37%	25,338
May 6, 2026	50.88	54.14	50.78	53.54	53.54	8.01%	73,136
May 5, 2026	47.58	49.57	47.57	49.57	49.57	4.14%	32,324
May 4, 2026	49.49	50.38	47.42	47.60	47.60	-3.31%	51,756
Apr 30, 2026	47.53	50.14	47.17	49.23	49.23	0.45%	113,671
Apr 29, 2026	49.79	49.91	48.72	49.01	49.01	-0.77%	47,491
Apr 28, 2026	50.26	50.58	48.80	49.39	49.39	-1.93%	50,660
Apr 27, 2026	50.98	51.24	50.12	50.36	50.36	-0.20%	8,345
Apr 24, 2026	50.68	51.30	49.79	50.46	50.46	-2.59%	20,453
Apr 23, 2026	51.50	52.50	50.86	51.80	51.80	-0.92%	43,272
Apr 22, 2026	53.02	53.30	51.86	52.28	52.28	-0.27%	16,259
Apr 21, 2026	52.70	53.26	51.86	52.42	52.42	-0.87%	19,329
Apr 20, 2026	51.66	53.00	51.36	52.88	52.88	-0.83%	22,129
Apr 17, 2026	50.86	53.58	50.06	53.32	53.32	4.34%	53,399
Apr 16, 2026	52.76	52.92	50.86	51.10	51.10	-2.29%	16,020
Apr 15, 2026	53.04	53.12	51.92	52.30	52.30	-0.91%	19,717
Apr 14, 2026	52.68	52.84	52.14	52.78	52.78	1.93%	13,533