ETR:ARRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	61.94	63.28	61.84	62.60	62.60	2.89%	13,063
Aug 20, 2026	63.64	63.80	59.50	60.84	60.84	-2.19%	20,496
Aug 19, 2026	62.12	63.28	61.82	62.20	62.20	0.78%	10,637
Aug 18, 2026	63.48	64.16	61.56	61.72	61.72	-3.80%	7,240
Aug 17, 2026	64.58	64.58	62.20	64.16	64.16	0.60%	7,577
Aug 14, 2026	62.98	64.38	62.48	63.78	63.78	-0.19%	8,945
Aug 13, 2026	63.92	64.48	63.70	63.90	63.90	-0.68%	11,657
Aug 12, 2026	64.54	65.06	64.16	64.34	64.34	-	7,667
Aug 11, 2026	64.62	65.08	64.06	64.34	64.34	0.22%	11,754
Aug 10, 2026	63.28	64.20	62.92	64.20	64.20	1.45%	10,521
Aug 7, 2026	63.70	64.38	62.66	63.28	63.28	-1.40%	13,071
Aug 6, 2026	64.52	64.84	63.78	64.18	64.18	-0.34%	11,908
Aug 5, 2026	65.28	65.28	63.86	64.68	64.40	0.34%	10,499
Aug 4, 2026	62.56	64.88	62.54	64.46	64.18	4.20%	14,148
Aug 3, 2026	62.40	62.82	60.56	61.86	61.59	1.68%	20,978
Jul 31, 2026	59.52	61.36	59.52	60.84	60.58	2.08%	10,463
Jul 30, 2026	58.48	60.04	57.14	59.60	59.34	3.29%	68,720
Jul 29, 2026	58.96	59.30	57.46	57.70	57.45	-2.24%	15,428
Jul 28, 2026	58.74	59.50	58.26	59.02	58.76	1.48%	14,012
Jul 27, 2026	59.90	60.14	58.14	58.16	57.91	-1.36%	6,895
Jul 24, 2026	58.34	59.38	58.34	58.96	58.70	2.08%	17,283
Jul 23, 2026	57.80	58.58	56.96	57.76	57.51	-0.79%	8,766
Jul 22, 2026	57.04	58.62	57.04	58.22	57.97	0.55%	7,302
Jul 21, 2026	58.66	58.74	57.24	57.90	57.65	-0.62%	29,439
Jul 20, 2026	57.44	59.86	57.44	58.26	58.01	0.52%	28,220
Jul 17, 2026	56.96	58.04	56.24	57.96	57.71	-0.03%	8,679
Jul 16, 2026	59.18	59.18	57.22	57.98	57.73	-0.96%	12,929
Jul 15, 2026	58.46	59.48	58.20	58.54	58.29	-0.51%	4,092
Jul 14, 2026	58.34	59.68	58.28	58.84	58.59	1.41%	14,543
Jul 13, 2026	57.30	58.30	57.06	58.02	57.77	0.14%	9,934
Jul 10, 2026	58.08	58.16	57.94	57.94	57.69	6.55%	4,765
Jul 9, 2026	54.70	55.28	54.28	54.38	54.14	1.53%	679
Jul 8, 2026	54.86	56.18	53.56	53.56	53.33	-4.49%	28,013
Jul 7, 2026	56.74	57.48	56.08	56.08	55.84	-1.51%	10,465
Jul 6, 2026	57.72	57.86	56.58	56.94	56.69	-2.53%	6,849
Jul 3, 2026	56.00	58.52	56.00	58.42	58.17	5.60%	65,542
Jul 2, 2026	53.20	55.34	53.20	55.32	55.08	6.22%	53,857
Jul 1, 2026	52.02	53.48	51.78	52.08	51.85	-1.21%	16,069
Jun 30, 2026	52.14	53.40	51.78	52.72	52.49	2.13%	18,269
Jun 29, 2026	52.88	53.30	51.40	51.62	51.40	-2.38%	6,610
Jun 26, 2026	54.26	54.26	52.14	52.88	52.65	-2.54%	9,877
Jun 25, 2026	53.72	54.66	53.72	54.26	54.03	0.04%	5,252
Jun 24, 2026	55.42	55.48	53.20	54.24	54.01	-2.76%	9,660
Jun 23, 2026	54.44	55.88	53.94	55.78	55.54	0.36%	13,617
Jun 22, 2026	55.28	55.78	54.76	55.58	55.34	1.05%	9,738
Jun 19, 2026	55.36	56.02	54.98	55.00	54.76	-1.50%	23,521
Jun 18, 2026	57.12	57.80	55.50	55.84	55.60	-3.62%	42,541
Jun 17, 2026	58.68	58.90	56.96	57.94	57.69	-2.00%	22,898
Jun 16, 2026	59.58	59.90	58.98	59.12	58.86	-1.53%	8,863
Jun 15, 2026	62.30	62.30	59.80	60.04	59.78	-0.86%	16,095