Amundi Eur Ultra Short Term Active UCITS ETF (ETR:ASBD)
Germany · Delayed Price · Currency is EUR 10.05
0.00 (-0.03%)
At close: Sep 22, 2026
ETR:ASBD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.05 | 10.07 | 10.05 | 10.05 | 10.05 | -0.03% | 11,070 |
| Sep 21, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.07% | 3,302 |
| Sep 18, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | -0.06% | 419 |
| Sep 17, 2026 | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | 0.02% | 2,951 |
| Sep 16, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.03% | 525 |
| Sep 15, 2026 | 10.09 | 10.09 | 10.05 | 10.05 | 10.05 | 0.06% | 2,211 |
| Sep 14, 2026 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.12% | 500 |
| Sep 11, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.07% | 1,634 |
| Sep 10, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.05% | 5 |
| Sep 9, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.07% | 428 |
| Sep 8, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.02% | - |
| Sep 7, 2026 | 10.06 | 10.07 | 10.05 | 10.05 | 10.05 | -0.07% | - |
| Sep 4, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.08% | - |
| Sep 3, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.01% | - |
| Sep 2, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | -0.03% | 3,846 |
| Sep 1, 2026 | 10.05 | 10.10 | 10.01 | 10.06 | 10.05 | 0.01% | 471 |
| Aug 31, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | -0.01% | 2,807 |
| Aug 28, 2026 | 10.06 | 10.07 | 10.05 | 10.05 | 10.05 | - | 817 |
| Aug 27, 2026 | 10.06 | 10.06 | 10.05 | 10.06 | 10.05 | - | 807 |
| Aug 26, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.01% | 478 |
| Aug 25, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.05% | 844 |
| Aug 24, 2026 | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | -0.14% | 1,150 |
| Aug 21, 2026 | 10.06 | 10.07 | 10.05 | 10.07 | 10.07 | 0.11% | 3,200 |
| Aug 20, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.05 | 0.07% | 1,966 |
| Aug 19, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | - | 267 |
| Aug 18, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | -0.04% | 538 |
| Aug 17, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.02% | 1,423 |
| Aug 14, 2026 | 10.06 | 10.07 | 10.05 | 10.05 | 10.05 | -0.07% | 1,051 |
| Aug 13, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.06% | 2,910 |
| Aug 12, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.02% | 1,559 |
| Aug 11, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.02% | 498 |
| Aug 10, 2026 | 10.05 | 10.06 | 10.01 | 10.05 | 10.05 | -0.01% | 1,845 |
| Aug 7, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | - | 1,173 |
| Aug 6, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.01% | 1,634 |
| Aug 5, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.03% | 1,719 |
| Aug 4, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.05% | 2,180 |
| Aug 3, 2026 | 10.04 | 10.05 | 10.01 | 10.05 | 10.05 | 0.10% | 2,958 |
| Jul 31, 2026 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | -0.03% | 676 |
| Jul 30, 2026 | 10.04 | 10.04 | 9.99 | 10.04 | 10.04 | 0.03% | 263 |
| Jul 29, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 2,795 |
| Jul 28, 2026 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | - | 70 |
| Jul 27, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.06% | - |
| Jul 24, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.05% | - |
| Jul 23, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01% | 9,442 |
| Jul 22, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01% | 4,320 |
| Jul 21, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.02% | 5,005 |
| Jul 20, 2026 | 10.03 | 10.04 | 9.98 | 10.03 | 10.03 | 0.01% | 5,004 |
| Jul 17, 2026 | 10.04 | 10.04 | 10.02 | 10.03 | 10.03 | -0.04% | 3,244 |
| Jul 16, 2026 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.02% | 6,794 |
| Jul 15, 2026 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | -0.03% | 3,106 |