BNP Paribas Easy II Short Duration Income Opp UCITS ETF (ETR:ASHE)
Germany · Delayed Price · Currency is EUR 9.77
0.00 (-0.01%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:ASHE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | -0.01% | - |
| Sep 21, 2026 | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | 0.10% | - |
| Sep 18, 2026 | 9.77 | 9.77 | 9.76 | 9.76 | 9.76 | -0.11% | - |
| Sep 17, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.02% | - |
| Sep 16, 2026 | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | 0.10% | - |
| Sep 15, 2026 | 9.77 | 9.77 | 9.76 | 9.76 | 9.76 | -0.02% | - |
| Sep 14, 2026 | 9.78 | 9.78 | 9.77 | 9.77 | 9.76 | -0.08% | 1,000 |
| Sep 11, 2026 | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | -0.07% | - |
| Sep 10, 2026 | 9.81 | 9.81 | 9.78 | 9.78 | 9.78 | -0.16% | - |
| Sep 9, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.07% | - |
| Sep 8, 2026 | 9.82 | 9.82 | 9.80 | 9.80 | 9.80 | -0.02% | - |
| Sep 7, 2026 | 9.85 | 9.85 | 9.83 | 9.83 | 9.80 | 0.02% | - |
| Sep 4, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.80 | -0.05% | - |
| Sep 3, 2026 | 9.83 | 9.84 | 9.83 | 9.84 | 9.81 | 0.10% | - |
| Sep 2, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.80 | -0.04% | - |
| Sep 1, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.80 | -0.03% | - |
| Aug 31, 2026 | 9.85 | 9.85 | 9.84 | 9.84 | 9.80 | -0.02% | - |
| Aug 28, 2026 | 9.85 | 9.85 | 9.84 | 9.84 | 9.81 | -0.12% | - |
| Aug 27, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.82 | 0.01% | - |
| Aug 26, 2026 | 9.86 | 9.86 | 9.85 | 9.85 | 9.82 | -0.01% | - |
| Aug 25, 2026 | 9.84 | 9.85 | 9.84 | 9.85 | 9.82 | 0.10% | - |
| Aug 24, 2026 | 9.86 | 9.86 | 9.84 | 9.84 | 9.81 | 0.01% | - |
| Aug 21, 2026 | 9.86 | 9.86 | 9.84 | 9.84 | 9.81 | -0.03% | - |
| Aug 20, 2026 | 9.85 | 9.85 | 9.84 | 9.84 | 9.81 | -0.01% | - |
| Aug 19, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.81 | 0.02% | - |
| Aug 18, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.81 | -0.04% | - |
| Aug 17, 2026 | 9.86 | 9.86 | 9.84 | 9.84 | 9.81 | - | - |
| Aug 14, 2026 | 9.86 | 9.86 | 9.84 | 9.84 | 9.81 | -0.05% | - |
| Aug 13, 2026 | 9.85 | 9.85 | 9.84 | 9.85 | 9.82 | 0.08% | - |
| Aug 12, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.81 | 0.05% | - |
| Aug 11, 2026 | 9.83 | 9.84 | 9.83 | 9.84 | 9.80 | 0.03% | - |
| Aug 10, 2026 | 9.84 | 9.84 | 9.83 | 9.83 | 9.80 | -0.04% | - |
| Aug 7, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.81 | 0.03% | - |
| Aug 6, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.80 | -0.02% | - |
| Aug 5, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.80 | 0.01% | - |
| Aug 4, 2026 | 9.86 | 9.88 | 9.86 | 9.87 | 9.80 | 0.10% | 30 |
| Aug 3, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.79 | 0.10% | - |
| Jul 31, 2026 | 9.86 | 9.86 | 9.85 | 9.85 | 9.78 | -0.07% | - |
| Jul 30, 2026 | 9.86 | 9.86 | 9.85 | 9.86 | 9.79 | 0.10% | - |
| Jul 29, 2026 | 9.86 | 9.86 | 9.85 | 9.85 | 9.78 | -0.08% | - |
| Jul 28, 2026 | 9.86 | 9.86 | 9.85 | 9.85 | 9.79 | 0.06% | - |
| Jul 27, 2026 | 9.86 | 9.86 | 9.85 | 9.85 | 9.78 | 0.05% | - |
| Jul 24, 2026 | 9.85 | 9.85 | 9.84 | 9.84 | 9.78 | -0.15% | - |
| Jul 17, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.79 | 0.02% | - |
| Jul 10, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.79 | -0.08% | - |
| Jul 3, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.80 | - | - |
| Jun 26, 2026 | 9.90 | 9.93 | 9.90 | 9.90 | 9.80 | 0.21% | - |
| Jun 19, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.78 | -0.02% | - |
| Jun 12, 2026 | 9.88 | 9.89 | 9.88 | 9.88 | 9.78 | 0.18% | - |
| Jun 5, 2026 | 9.88 | 9.91 | 9.88 | 9.89 | 9.76 | -0.14% | - |