BNP Paribas Easy II Short Duration Income Opp UCITS ETF (ETR:ASHT)
Germany · Delayed Price · Currency is EUR 9.13
+0.03 (0.29%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:ASHT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.12 | 9.13 | 9.11 | 9.13 | 9.13 | 0.29% | - |
| Sep 21, 2026 | 9.10 | 9.10 | 9.09 | 9.10 | 9.10 | 0.09% | - |
| Sep 18, 2026 | 9.09 | 9.10 | 9.09 | 9.09 | 9.09 | -0.01% | - |
| Sep 17, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.49% | - |
| Sep 16, 2026 | 9.03 | 9.05 | 9.03 | 9.05 | 9.05 | 0.16% | - |
| Sep 15, 2026 | 9.04 | 9.04 | 9.03 | 9.03 | 9.03 | 0.02% | - |
| Sep 14, 2026 | 9.03 | 9.04 | 9.03 | 9.03 | 9.03 | 0.42% | - |
| Sep 11, 2026 | 8.99 | 9.01 | 8.99 | 9.00 | 9.00 | 0.16% | - |
| Sep 10, 2026 | 9.00 | 9.00 | 8.98 | 8.98 | 8.98 | -0.16% | - |
| Sep 9, 2026 | 8.99 | 9.00 | 8.99 | 9.00 | 9.00 | -0.07% | - |
| Sep 8, 2026 | 9.02 | 9.02 | 9.00 | 9.00 | 9.00 | - | - |
| Sep 7, 2026 | 9.03 | 9.03 | 9.00 | 9.00 | 9.00 | -0.07% | - |
| Sep 4, 2026 | 9.00 | 9.01 | 9.00 | 9.01 | 9.01 | -0.02% | - |
| Sep 3, 2026 | 9.01 | 9.02 | 9.01 | 9.01 | 9.01 | -0.14% | - |
| Sep 2, 2026 | 9.04 | 9.04 | 9.02 | 9.02 | 9.02 | -0.04% | - |
| Sep 1, 2026 | 9.02 | 9.03 | 9.02 | 9.03 | 9.03 | 0.20% | - |
| Aug 31, 2026 | 9.04 | 9.04 | 9.01 | 9.01 | 9.01 | -0.17% | - |
| Aug 28, 2026 | 9.00 | 9.02 | 9.00 | 9.02 | 9.02 | 0.31% | - |
| Aug 27, 2026 | 8.99 | 9.00 | 8.99 | 9.00 | 9.00 | 0.03% | - |
| Aug 26, 2026 | 9.00 | 9.00 | 8.99 | 8.99 | 8.99 | 0.18% | - |
| Aug 25, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.06% | - |
| Aug 24, 2026 | 8.98 | 8.98 | 8.97 | 8.97 | 8.97 | 0.09% | - |
| Aug 21, 2026 | 8.97 | 8.97 | 8.95 | 8.96 | 8.96 | -0.02% | - |
| Aug 20, 2026 | 8.97 | 8.97 | 8.96 | 8.97 | 8.97 | -0.13% | - |
| Aug 19, 2026 | 9.03 | 9.03 | 8.98 | 8.98 | 8.98 | -0.69% | - |
| Aug 18, 2026 | 9.05 | 9.05 | 9.04 | 9.04 | 9.04 | 0.01% | - |
| Aug 17, 2026 | 9.04 | 9.04 | 9.03 | 9.04 | 9.04 | - | - |
| Aug 14, 2026 | 9.08 | 9.08 | 9.04 | 9.04 | 9.04 | -0.48% | - |
| Aug 13, 2026 | 9.09 | 9.09 | 9.07 | 9.08 | 9.08 | 0.15% | - |
| Aug 12, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.04% | - |
| Aug 11, 2026 | 9.06 | 9.07 | 9.06 | 9.07 | 9.07 | 0.12% | - |
| Aug 10, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.04% | - |
| Aug 7, 2026 | 9.08 | 9.08 | 9.05 | 9.05 | 9.05 | -0.27% | - |
| Aug 6, 2026 | 9.06 | 9.07 | 9.06 | 9.07 | 9.07 | 0.18% | - |
| Aug 5, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.24% | - |
| Aug 4, 2026 | 9.08 | 9.08 | 9.07 | 9.08 | 9.08 | 0.01% | - |
| Aug 3, 2026 | 9.06 | 9.08 | 9.06 | 9.08 | 9.08 | 0.08% | - |
| Jul 31, 2026 | 9.07 | 9.10 | 9.07 | 9.07 | 9.07 | 0.09% | 2,206 |
| Jul 30, 2026 | 9.12 | 9.12 | 9.06 | 9.06 | 9.06 | -1.10% | - |
| Jul 29, 2026 | 9.17 | 9.17 | 9.16 | 9.16 | 9.16 | 0.07% | - |
| Jul 28, 2026 | 9.18 | 9.18 | 9.16 | 9.16 | 9.16 | -0.11% | - |
| Jul 27, 2026 | 9.15 | 9.17 | 9.15 | 9.17 | 9.17 | 0.13% | - |
| Jul 24, 2026 | 9.16 | 9.16 | 9.15 | 9.16 | 9.16 | -0.08% | - |
| Jul 23, 2026 | 9.16 | 9.16 | 9.14 | 9.16 | 9.16 | 0.29% | - |
| Jul 22, 2026 | 9.14 | 9.15 | 9.14 | 9.14 | 9.14 | -0.05% | - |
| Jul 21, 2026 | 9.15 | 9.15 | 9.14 | 9.14 | 9.14 | -0.03% | - |
| Jul 20, 2026 | 9.13 | 9.14 | 9.13 | 9.14 | 9.14 | 0.21% | - |
| Jul 17, 2026 | 9.12 | 9.14 | 9.12 | 9.12 | 9.12 | 0.05% | - |
| Jul 16, 2026 | 9.10 | 9.12 | 9.10 | 9.12 | 9.12 | -0.05% | - |
| Jul 15, 2026 | 9.12 | 9.13 | 9.12 | 9.12 | 9.12 | 0.08% | - |