Skip to main content
logo
BNP Paribas Easy ECPI Global ESG Blue Economy (ETR:ASR1)
Germany flag Germany · Delayed Price · Currency is EUR · Price in USD
14.13
+0.06 (0.46%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:ASR1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202614.0914.1314.0914.1314.130.46%-
Sep 21, 202614.0514.0914.0514.0614.060.60%-
Sep 18, 202614.0914.0913.9813.9813.98-1.01%-
Sep 17, 202614.1114.1314.1114.1214.120.03%90
Sep 16, 202614.1014.1214.1014.1214.120.51%-
Sep 15, 202614.0514.0514.0514.0514.05-0.64%-
Sep 14, 202614.1614.1614.1414.1414.14-0.77%-
Sep 11, 202614.2314.2514.2214.2514.250.56%-
Sep 10, 202614.3014.3014.1714.1714.17-0.70%-
Sep 9, 202614.4114.4114.2714.2714.27-1.00%-
Sep 8, 202614.3314.4114.3314.4114.410.25%88
Sep 7, 202614.3614.3714.3614.3714.370.25%-
Sep 4, 202614.3314.3414.3314.3414.34-0.17%-
Sep 3, 202614.3314.3614.3114.3614.360.70%-
Sep 2, 202614.2714.2714.2114.2614.26-0.52%-
Sep 1, 202614.4714.4714.3414.3414.34-0.84%-
Aug 31, 202614.5514.5514.4614.4614.46-0.70%-
Aug 28, 202614.6114.6114.5614.5614.56-0.10%-
Aug 27, 202614.6514.6514.5714.5714.57-0.42%-
Aug 26, 202614.6614.6814.6414.6414.64-0.16%-
Aug 25, 202614.6614.7014.6614.6614.660.01%-
Aug 24, 202614.6714.6814.6614.6614.66-0.10%-
Aug 21, 202614.6214.7014.6214.6714.670.76%-
Aug 20, 202614.6114.6114.5614.5614.56-0.10%-
Aug 19, 202614.4514.5814.4514.5814.581.03%-
Aug 18, 202614.5014.5014.4314.4314.43-0.54%-
Aug 17, 202614.5714.5714.5114.5114.51-0.22%88
Aug 14, 202614.5214.5414.5014.5414.540.46%57
Aug 13, 202614.4514.4714.4514.4714.470.10%-
Aug 12, 202614.4614.5014.4614.4614.460.28%-
Aug 11, 202614.4314.4614.4214.4214.420.08%-
Aug 10, 202614.4814.4914.4114.4114.41-0.62%-
Aug 7, 202614.4214.5014.4214.5014.500.92%-
Aug 6, 202614.3814.3814.3614.3614.360.24%-
Aug 5, 202614.4514.4514.3314.3314.330.03%-
Aug 4, 202614.3214.3314.3214.3314.330.59%89
Aug 3, 202614.2414.4914.2114.2414.240.24%74
Jul 31, 202614.3014.3114.2114.2114.21-0.77%89
Jul 30, 202614.2414.3214.2414.3214.320.87%-
Jul 29, 202614.2514.2514.1914.1914.19-0.39%-
Jul 28, 202614.2014.2514.1714.2514.250.52%-
Jul 27, 202614.3114.3114.1814.1814.18-0.35%74
Jul 24, 202614.1514.2314.1514.2314.230.81%-
Jul 23, 202614.1914.1914.1114.1114.11-0.58%90
Jul 22, 202614.0914.1914.0914.1914.190.14%-
Jul 21, 202614.2214.2214.1714.1714.17-0.14%-
Jul 20, 202614.2514.2814.1914.1914.19-0.37%-
Jul 17, 202614.2714.2714.2514.2514.25-0.36%-
Jul 16, 202614.2114.3014.1214.3014.300.37%-
Jul 15, 202614.2414.2514.2214.2514.250.14%-